Lucky Cat Historical Data

LKC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00149
+0.22%
$ 1.49 million $ 3,441
Feb 25, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,106
Feb 25, 9 AM $ 0.00148
+0.29%
$ 1.48 million $ 2,997
Feb 25, 8 AM $ 0.00148
+0.64%
$ 1.48 million $ 2,317
Feb 25, 7 AM $ 0.00147
-0.03%
$ 1.47 million $ 2,154
Feb 25, 5 AM $ 0.00144
-0.32%
$ 1.44 million $ 926
Feb 25, 4 AM $ 0.00145
+0.31%
$ 1.45 million $ 582
Feb 25, 3 AM $ 0.00144
-1.48%
$ 1.44 million $ 476
Feb 25, 2 AM $ 0.00147
-1.57%
$ 1.47 million $ 23,791
Feb 25, 1 AM $ 0.00149
+1.88%
$ 1.49 million $ 23,188
Feb 24, 11 PM $ 0.0014
-0.15%
$ 1.4 million $ 21,084
Feb 24, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 20,472
Feb 24, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 20,453
Feb 24, 4 PM $ 0.00139
-0.02%
$ 1.39 million $ 20,307
Feb 24, 3 PM $ 0.00138
+0.35%
$ 1.38 million $ 19,908
Feb 24, 2 PM $ 0.00137
-0.63%
$ 1.37 million $ 19,514
Feb 24, 1 PM $ 0.00137
+0.25%
$ 1.37 million $ 18,788
Feb 24, 12 PM $ 0.00137
+0.14%
$ 1.37 million $ 18,290
Feb 24, 11 AM $ 0.00137
+0.06%
$ 1.37 million $ 17,852
Feb 24, 10 AM $ 0.00137
-0.08%
$ 1.37 million $ 17,491
Feb 24, 9 AM $ 0.00136
-0.40%
$ 1.36 million $ 17,017
Feb 24, 8 AM $ 0.00137
+0.90%
$ 1.37 million $ 16,325
Feb 24, 7 AM $ 0.00135
-0.11%
$ 1.35 million $ 14,236
Feb 24, 6 AM $ 0.00134
+0.12%
$ 1.34 million $ 13,716
Feb 24, 5 AM $ 0.00134
-0.08%
$ 1.34 million $ 13,427
Feb 24, 4 AM $ 0.00134
+0.22%
$ 1.34 million $ 12,500
Feb 24, 3 AM $ 0.00134
-0.40%
$ 1.34 million $ 11,127
Feb 24, 2 AM $ 0.00135
+0.04%
$ 1.35 million $ 10,747
Feb 23, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,473
Feb 23, 3 PM $ 0.00134
+0.10%
$ 1.34 million $ 9,277
Feb 23, 2 PM $ 0.00134
+0.27%
$ 1.34 million $ 7,761
Feb 23, 1 PM $ 0.00133
+0.36%
$ 1.33 million $ 7,450
Feb 23, 12 PM $ 0.00133
+1.37%
$ 1.33 million $ 6,485
Feb 23, 11 AM $ 0.00131
-0.06%
$ 1.31 million $ 5,338
Feb 23, 10 AM $ 0.00131
+0.07%
$ 1.31 million $ 5,192
Feb 23, 9 AM $ 0.00131
+1.66%
$ 1.31 million $ 4,924
Feb 23, 8 AM $ 0.00129
+0.11%
$ 1.29 million $ 4,576
Feb 23, 7 AM $ 0.00128
+1.63%
$ 1.28 million $ 3,782
Feb 23, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,557
Feb 23, 5 AM $ 0.00125
+1.12%
$ 1.25 million $ 2,232
Feb 23, 4 AM $ 0.00124
-0.23%
$ 1.24 million $ 2,135
Feb 23, 3 AM $ 0.00124
+0.21%
$ 1.24 million $ 1,657
Feb 23, 2 AM $ 0.00124
+0.30%
$ 1.24 million $ 2,936
Feb 23, 1 AM $ 0.00124
-3.06%
$ 1.24 million $ 1,161
Feb 23, 12 AM $ 0.00128
+0.39%
$ 1.28 million $ 835
Feb 22, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 766
Feb 22, 5 PM $ 0.00126
+0.14%
$ 1.26 million $ 691
Feb 22, 3 PM $ 0.00127
-0.51%
$ 1.27 million $ 601
Feb 22, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 260
Feb 22, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 240