Lucky Cat Historical Data

LKC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00127
-0.19%
$ 1.27 million $ 8,363
Feb 22, 11 AM $ 0.00127
+0.06%
$ 1.27 million $ 8,052
Feb 22, 10 AM $ 0.00127
+0.38%
$ 1.27 million $ 7,670
Feb 22, 9 AM $ 0.00126
+0.36%
$ 1.26 million $ 6,579
Feb 22, 8 AM $ 0.00125
+33.20%
$ 1.25 million $ 5,586
Feb 22, 5 AM $ 0.00123
+0.00%
$ -- $ 3,479
Feb 22, 3 AM $ 0.00124
+0.02%
$ 1.24 million $ 3,288
Feb 22, 2 AM $ 0.00124
-0.22%
$ 1.24 million $ 3,251
Feb 22, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,151
Feb 21, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,939
Feb 21, 4 PM $ 0.00121
-0.60%
$ 1.21 million $ 2,922
Feb 21, 3 PM $ 0.00122
-0.49%
$ 1.22 million $ 2,854
Feb 21, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,597
Feb 21, 1 PM $ 0.00122
+0.05%
$ 1.22 million $ 2,013
Feb 21, 12 PM $ 0.00122
+0.18%
$ 1.22 million $ 1,748
Feb 21, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,375
Feb 21, 6 AM $ 0.00119
-0.04%
$ 1.19 million $ 1,338
Feb 21, 5 AM $ 0.00119
+0.17%
$ 1.19 million $ 1,300
Feb 21, 3 AM $ 0.00119
-0.14%
$ 1.19 million $ 659
Feb 21, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,332
Feb 21, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,991
Feb 21, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,936
Feb 20, 11 PM $ 0.00117
+0.07%
$ 1.17 million $ 4,900
Feb 20, 9 PM $ 0.00117
+0.47%
$ 1.17 million $ 4,335
Feb 20, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,830
Feb 20, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,430
Feb 20, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,432
Feb 20, 11 AM $ 0.00112
-0.47%
$ 1.12 million $ 3,413
Feb 20, 9 AM $ 0.00112
+0.36%
$ 1.12 million $ 3,241
Feb 20, 8 AM $ 0.00112
-0.01%
$ 1.12 million $ 2,918
Feb 20, 7 AM $ 0.00112
+0.09%
$ 1.12 million $ 2,571
Feb 20, 6 AM $ 0.00111
+0.87%
$ 1.11 million $ 2,140
Feb 20, 12 AM $ 0.0011
-0.11%
$ 1.1 million $ 1,387
Feb 19, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,317
Feb 19, 3 PM $ 0.00107
-0.28%
$ 1.07 million $ 948
Feb 19, 1 PM $ 0.0012
-8.94%
$ 1.2 million $ 373
Feb 19, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,297
Feb 19, 11 AM $ 0.00135
-1.61%
$ 1.35 million $ 1,926
Feb 19, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,663
Feb 19, 9 AM $ 0.00139
-1.74%
$ 1.39 million $ 1,443
Feb 19, 8 AM $ 0.00141
-2.46%
$ 1.41 million $ 1,233
Feb 19, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,860
Feb 18, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,792
Feb 18, 11 AM $ 0.00102
-0.04%
$ 1.02 million $ 1,403
Feb 18, 9 AM $ 0.00104
+0.06%
$ 1.04 million $ 1,213
Feb 18, 8 AM $ 0.00103
+0.54%
$ 1.03 million $ 1,117
Feb 18, 7 AM $ 0.00102
-0.32%
$ 1.02 million $ 997
Feb 18, 6 AM $ 0.00102
+1.01%
$ 1.02 million $ 951
Feb 18, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 803
Feb 18, 4 AM $ 0.00101
-0.08%
$ 1.01 million $ 784