Lucky Cat Historical Data

LKC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00101
+0.41%
$ 1.01 million $ 6,283
Feb 18, 1 AM $ 0.00101
-0.57%
$ 1.01 million $ 6,185
Feb 17, 5 PM $ 0.000998
+0.00%
$ 997,884 $ 6,074
Feb 17, 4 PM $ 0.000997
+0.97%
$ 996,937 $ 5,808
Feb 17, 2 PM $ 0.000989
-0.73%
$ 989,111 $ 4,922
Feb 17, 1 PM $ 0.000996
+1.20%
$ 996,300 $ 4,211
Feb 17, 12 PM $ 0.000985
+1.29%
$ 984,931 $ 2,762
Feb 17, 11 AM $ 0.000973
+0.46%
$ 972,506 $ 2,653
Feb 17, 10 AM $ 0.000974
+0.08%
$ 974,496 $ 2,469
Feb 17, 8 AM $ 0.000979
+0.04%
$ 979,031 $ 2,268
Feb 17, 7 AM $ 0.000979
-0.02%
$ 978,656 $ 2,009
Feb 17, 6 AM $ 0.00097
+0.25%
$ 970,471 $ 1,800
Feb 17, 5 AM $ 0.000967
-0.27%
$ 967,262 $ 1,295
Feb 17, 4 AM $ 0.000973
+0.19%
$ 972,724 $ 1,115
Feb 17, 2 AM $ 0.000972
+0.18%
$ 971,556 $ 2,249
Feb 17, 1 AM $ 0.00097
-0.10%
$ 969,614 $ 1,874
Feb 17, 12 AM $ 0.000962
+0.00%
$ 961,553 $ 1,813
Feb 16, 10 PM $ 0.000958
-0.01%
$ 958,354 $ 1,663
Feb 16, 6 PM $ 0.000935
+0.16%
$ 934,822 $ 1,182
Feb 16, 5 PM $ 0.000933
+0.62%
$ 932,517 $ 1,143
Feb 16, 4 PM $ 0.000926
+0.70%
$ 925,763 $ 1,079
Feb 16, 3 PM $ 0.00092
-0.96%
$ 919,606 $ 473
Feb 16, 8 AM $ 0.000917
+0.17%
$ 917,174 $ 4,055
Feb 16, 6 AM $ 0.000914
+0.82%
$ 913,927 $ 3,942
Feb 16, 5 AM $ 0.000906
-0.49%
$ 906,470 $ 3,604
Feb 16, 4 AM $ 0.00091
+1.13%
$ 910,309 $ 2,535
Feb 16, 3 AM $ 0.000899
+0.08%
$ 899,324 $ 1,885
Feb 16, 2 AM $ 0.000898
-0.18%
$ 897,604 $ 15,424
Feb 16, 1 AM $ 0.000901
+0.37%
$ 901,326 $ 14,691
Feb 15, 7 PM $ 0.000878
+0.00%
$ 877,643 $ 12,365
Feb 15, 6 PM $ 0.000775
+0.00%
$ 774,543 $ 14,225
Feb 15, 3 PM $ 0.000891
+0.13%
$ 891,016 $ 14,151
Feb 15, 2 PM $ 0.000889
+0.44%
$ 890,622 $ 13,919
Feb 15, 1 PM $ 0.000884
-0.15%
$ 883,750 $ 13,325
Feb 15, 12 PM $ 0.000897
+0.82%
$ 897,157 $ 13,248
Feb 15, 11 AM $ 0.000891
+0.25%
$ 890,985 $ 12,917
Feb 15, 10 AM $ 0.000888
-0.09%
$ 888,301 $ 12,277
Feb 15, 9 AM $ 0.00089
+0.10%
$ 890,248 $ 12,090
Feb 15, 8 AM $ 0.000889
-0.99%
$ 888,863 $ 11,769
Feb 15, 7 AM $ 0.000898
+0.48%
$ 897,836 $ 8,628
Feb 15, 6 AM $ 0.000892
+1.03%
$ 892,483 $ 7,963
Feb 15, 5 AM $ 0.000883
+1.87%
$ 883,288 $ 7,888
Feb 15, 4 AM $ 0.000869
+1.57%
$ 868,640 $ 3,170
Feb 15, 3 AM $ 0.000858
+0.20%
$ 858,299 $ 2,622
Feb 15, 2 AM $ 0.000856
+0.03%
$ 855,891 $ 12,031
Feb 15, 1 AM $ 0.000858
+0.01%
$ 857,564 $ 11,941
Feb 15, 12 AM $ 0.000857
+1.48%
$ 855,734 $ 11,712
Feb 14, 3 PM $ 0.000841
+0.59%
$ 840,853 $ 9,385
Feb 14, 2 PM $ 0.000836
+0.64%
$ 835,768 $ 9,061
Feb 14, 1 PM $ 0.00083
+0.42%
$ 830,242 $ 8,826