Lucky Cat Historical Data

LKC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000178
+0.00%
$ 17,757 $ 6
Yesterday, at 11 PM $ 0.0000178
+0.00%
$ 17,757 $ 6
Yesterday, at 11 AM $ 0.0000178
+0.00%
$ 17,849 $ 4
Apr 17, 4 PM $ 0.0000183
+0.00%
$ 18,336 $ 86
Apr 16, 5 AM $ 0.0000192
-0.13%
$ 19,243 $ 4
Apr 15, 1 PM $ 0.0000191
+0.00%
$ -- $ 2
Apr 15, 9 AM $ 0.000019
+0.00%
$ 19,032 $ 1
Apr 12, 8 AM $ 0.0000184
+0.08%
$ 18,434 $ 17
Apr 12, 7 AM $ 0.0000185
-0.19%
$ 18,532 $ 13
Apr 11, 1 PM $ 0.000019
+0.00%
$ 18,982 $ 3
Apr 10, 5 AM $ 0.000019
-0.12%
$ 19,026 $ 8
Apr 8, 8 PM $ 0.0000194
+0.00%
$ 19,411 $ 46
Apr 6, 8 AM $ 0.0000203
-0.06%
$ 20,325 $ 3
Apr 4, 12 PM $ 0.00002
-0.80%
$ 20,004 $ 6
Apr 4, 5 AM $ 0.0000199
-0.04%
$ 19,944 $ 2
Apr 2, 3 PM $ 0.0000196
-0.07%
$ 19,614 $ 43
Apr 2, 2 PM $ 0.0000196
-2.46%
$ 19,632 $ 42
Apr 2, 5 AM $ 0.0000207
-0.47%
$ 20,737 $ 28
Apr 2, 4 AM $ 0.0000209
-0.16%
$ 20,853 $ 20
Apr 1, 2 PM $ 0.0000218
+0.00%
$ 21,796 $ 29
Apr 1, 1 PM $ 0.000022
+0.00%
$ 21,958 $ 28
Apr 1, 12 PM $ 0.000022
-1.09%
$ 21,967 $ 27
Apr 1, 6 AM $ 0.0000222
+0.00%
$ 22,240 $ 15
Apr 1, 4 AM $ 0.0000222
+0.00%
$ 22,223 $ 15
Apr 1, 1 AM $ 0.0000224
-0.19%
$ 22,377 $ 11
Mar 31, 9 PM $ 0.0000225
-0.14%
$ 22,493 $ 7
Mar 31, 11 AM $ 0.000022
-0.01%
$ 22,038 $ 8
Mar 31, 9 AM $ 0.0000222
+0.00%
$ 22,243 $ 7
Mar 30, 7 PM $ 0.0000223
-0.51%
$ 22,342 $ 50
Mar 30, 7 AM $ 0.0000227
-0.04%
$ 22,729 $ 56
Mar 30, 6 AM $ 0.0000227
-0.49%
$ 22,742 $ 55
Mar 30, 5 AM $ 0.0000228
-0.28%
$ 22,846 $ 51
Mar 30, 4 AM $ 0.0000229
-3.10%
$ 22,920 $ 46
Mar 29, 10 AM $ 0.0000235
-0.09%
$ 23,465 $ 16
Mar 29, 8 AM $ 0.0000237
+0.00%
$ 23,653 $ 48
Mar 29, 6 AM $ 0.0000238
+0.14%
$ 23,758 $ 47
Mar 29, 3 AM $ 0.0000238
+0.00%
$ 23,807 $ 53
Mar 28, 3 PM $ 0.0000239
+0.00%
$ 23,924 $ 102
Mar 28, 9 AM $ 0.0000239
-3.22%
$ 23,884 $ 174
Mar 28, 8 AM $ 0.0000246
+0.00%
$ 24,640 $ 152
Mar 28, 7 AM $ 0.0000246
-0.22%
$ 24,636 $ 154
Mar 28, 5 AM $ 0.0000246
-0.06%
$ 24,622 $ 168
Mar 28, 4 AM $ 0.0000247
+0.00%
$ 24,713 $ 183
Mar 28, 3 AM $ 0.0000253
+0.00%
$ 25,305 $ 157
Mar 28, 2 AM $ 0.0000253
-0.16%
$ 25,336 $ 165
Mar 27, 4 PM $ 0.0000256
-1.43%
$ 25,589 $ 188
Mar 27, 3 PM $ 0.0000259
-0.35%
$ 25,925 $ 180
Mar 27, 1 PM $ 0.0000261
-3.63%
$ 26,100 $ 171
Mar 27, 12 PM $ 0.0000271
-1.82%
$ 27,128 $ 129
Mar 27, 11 AM $ 0.0000276
-0.33%
$ 27,600 $ 133
Download