Artificial Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅247
+0.07%
$ 2,469 $ 1
Mar 28, 2026 $ 0.0₅266
+0.00%
$ -- $ 847
Mar 27, 2026 $ 0.0₅637
+0.00%
$ 6,371 $ 29
Mar 22, 2026 $ 0.0₅331
+0.00%
$ -- $ 211
Mar 21, 2026 $ 0.0₅325
-7.45%
$ 3,253 $ 125
Mar 20, 2026 $ 0.0₅328
-4.63%
$ 3,278 $ 67
Mar 16, 2026 $ 0.0₅365
-7.12%
$ -- $ 104
Mar 13, 2026 $ 0.0₅394
+0.00%
$ -- $ 28
Mar 12, 2026 $ 0.0₅387
+0.00%
$ -- $ 152
Mar 10, 2026 $ 0.0₅828
+0.00%
$ -- $ 6
Mar 9, 2026 $ 0.0000136
+0.00%
$ -- $ 42
Mar 8, 2026 $ 0.0000141
+0.00%
$ -- $ 705
Mar 7, 2026 $ 0.0000142
-9.86%
$ -- $ 537
Mar 6, 2026 $ 0.0000179
+5.53%
$ -- $ 804
Mar 5, 2026 $ 0.000015
-12.17%
$ 14,991 $ 251
Mar 4, 2026 $ 0.0000191
+12.42%
$ 19,127 $ 187
Mar 3, 2026 $ 0.0000176
-1.66%
$ 17,640 $ 172
Mar 2, 2026 $ 0.0000196
-4.26%
$ -- $ 880
Download