Artificial Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅247
+0.07%
$ 2,469 $ 1
Mar 28, 6 AM $ 0.0₅266
+0.00%
$ 2,662 $ 847
Mar 27, 11 PM $ 0.0₅637
+0.00%
$ 6,371 $ 29
Mar 22, 2 PM $ 0.0₅331
+0.00%
$ 3,309 $ 211
Mar 21, 8 PM $ 0.0₅325
-3.16%
$ 3,253 $ 125
Mar 21, 12 PM $ 0.0₅351
+0.00%
$ 3,514 $ 125
Mar 20, 6 PM $ 0.0₅328
-4.63%
$ 3,278 $ 67
Mar 16, 5 PM $ 0.0₅365
+0.00%
$ 3,653 $ 104
Mar 16, 4 PM $ 0.0₅384
+0.00%
$ 3,844 $ 36
Mar 16, 6 AM $ 0.0₅389
-0.01%
$ 3,894 $ 1,020
Mar 16, 5 AM $ 0.0₅392
-2.56%
$ 3,918 $ 1,028
Mar 16, 4 AM $ 0.0₅41
+4.36%
$ 4,104 $ 994
Mar 13, 4 AM $ 0.0₅394
+0.00%
$ 3,944 $ 28
Mar 12, 1 AM $ 0.0₅387
+0.00%
$ 3,867 $ 152
Mar 10, 12 AM $ 0.0₅828
+0.00%
$ 8,282 $ 6
Mar 9, 10 AM $ 0.0000136
+0.00%
$ 13,619 $ 42
Mar 8, 8 AM $ 0.0000141
+0.00%
$ 14,147 $ 705
Mar 7, 3 AM $ 0.0000142
-9.86%
$ 14,180 $ 537
Mar 6, 6 AM $ 0.0000179
+0.00%
$ 17,932 $ 804
Mar 6, 1 AM $ 0.000017
+0.00%
$ 16,991 $ 644
Mar 5, 11 PM $ 0.000015
-0.09%
$ 14,991 $ 251
Mar 5, 7 PM $ 0.000016
+0.00%
$ 16,011 $ 251
Mar 5, 11 AM $ 0.0000171
+0.00%
$ 17,068 $ 78
Mar 4, 8 PM $ 0.0000191
+0.00%
$ 19,127 $ 187
Mar 4, 2 AM $ 0.000017
+0.00%
$ 17,015 $ 250
Mar 3, 9 PM $ 0.0000176
+0.00%
$ 17,640 $ 172
Mar 3, 6 PM $ 0.0000176
+0.00%
$ 17,566 $ 2
Mar 3, 7 AM $ 0.0000176
-0.57%
$ 17,647 $ 1,057
Mar 3, 6 AM $ 0.0000179
+0.00%
$ 17,938 $ 1,042
Mar 2, 9 PM $ 0.0000196
+0.00%
$ -- $ 880
Mar 2, 8 PM $ 0.0000199
-2.73%
$ -- $ 859
Download