HBARXLM Historical Data

XLMHBAR
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $1.52
+0.00%
$-- $5,179
Nov 10, 2025 $1.52
+0.00%
$-- $55,174
Nov 9, 2025 $1.52
+0.00%
$-- $49,995
Nov 8, 2025 $1.52
+0.00%
$-- $49,995
Nov 7, 2025 $1.52
+0.00%
$-- $99,990
Nov 6, 2025 $1.52
+0.00%
$-- $49,995
Nov 5, 2025 $1.52
+0.00%
$-- $49,995
Nov 4, 2025 $1.52
+0.00%
$-- $49,995
Nov 3, 2025 $1.52
+0.00%
$-- $50,045
Nov 2, 2025 $1.52
+0.00%
$-- $50,016
Nov 1, 2025 $1.52
+0.00%
$-- $49,995
Oct 31, 2025 $1.52
+0.00%
$-- $50,010
Oct 30, 2025 $1.52
+0.00%
$-- $49,995
Oct 29, 2025 $1.52
+0.00%
$-- $50,000
Oct 28, 2025 $1.52
+0.00%
$-- $49,995
Oct 27, 2025 $1.52
-0.02%
$-- $49,995
Oct 26, 2025 $1.52
+0.00%
$-- $50,005
Oct 25, 2025 $1.52
+0.00%
$-- $313,971
Oct 24, 2025 $1.52
+0.02%
$-- $50,000
Oct 23, 2025 $1.52
+0.00%
$-- $51,995
Oct 22, 2025 $1.52
+0.00%
$-- $49,995
Oct 21, 2025 $1.52
-0.02%
$-- $49,995
Oct 20, 2025 $1.52
+0.02%
$-- $50,000
Oct 19, 2025 $1.52
+0.00%
$-- $49,995
Oct 18, 2025 $1.52
+0.00%
$-- $20,003
Oct 17, 2025 $1.52
-0.02%
$-- $149,718
Oct 16, 2025 $1.52
+0.00%
$-- $138,921
Oct 15, 2025 $1.52
+0.00%
$-- $119,630
Oct 14, 2025 $1.52
+0.00%
$-- $217,534
Oct 13, 2025 $1.52
+0.00%
$-- $131,376
Oct 12, 2025 $1.52
+0.00%
$-- $151,253
Oct 11, 2025 $1.52
+0.00%
$-- $149,899
Oct 10, 2025 $1.52
+0.00%
$-- $153,868
Oct 9, 2025 $1.52
+0.00%
$-- $172,740
Oct 8, 2025 $1.52
-0.02%
$-- $172,602
Oct 7, 2025 $1.52
+0.00%
$-- $137,380
Oct 6, 2025 $1.52
+0.02%
$-- $5.29 million
Download