Mineral Historical Data

MNR
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0₅6
+2.56%
$-- $492
Jan 22, 2025 $0.0₅583
+3.37%
$-- $910
Jan 21, 2025 $0.0₅564
-1.74%
$-- $1,054
Jan 20, 2025 $0.0₅6
-20.42%
$-- $2,240
Jan 19, 2025 $0.0₅76
-22.21%
$-- $1,304
Jan 18, 2025 $0.0000122
+0.25%
$-- $442
Jan 17, 2025 $0.0000122
+15.98%
$-- $547
Jan 16, 2025 $0.0000105
-4.63%
$-- $245
Jan 15, 2025 $0.000011
+11.20%
$-- $192
Jan 14, 2025 $0.00001
-12.96%
$-- $935
Jan 13, 2025 $0.0₅971
-3.38%
$-- $1,232
Jan 12, 2025 $0.0000101
-7.46%
$-- $1,127
Jan 11, 2025 $0.0₅927
-0.86%
$-- $30
Jan 10, 2025 $0.0₅935
+2.63%
$-- $549
Jan 9, 2025 $0.0₅911
+5.81%
$-- $232
Jan 8, 2025 $0.0₅861
-0.69%
$-- $89
Jan 7, 2025 $0.0₅867
-16.55%
$-- $202
Jan 6, 2025 $0.0000104
-4.68%
$-- $179
Jan 5, 2025 $0.0000109
-1.98%
$-- $338
Jan 4, 2025 $0.0000101
-7.51%
$-- $573
Jan 3, 2025 $0.0000104
-16.29%
$-- $532
Jan 2, 2025 $0.0000124
+13.87%
$-- $43
Jan 1, 2025 $0.0000109
+5.42%
$-- $32
Dec 31, 2024 $0.0000103
+2.89%
$-- $35
Dec 30, 2024 $0.00001
+6.47%
$-- $835
Dec 29, 2024 $0.0₅943
-13.25%
$-- $436
Dec 28, 2024 $0.0000109
+4.42%
$-- $104
Dec 27, 2024 $0.0000104
+13.28%
$-- $343
Dec 26, 2024 $0.0₅919
-27.75%
$-- $470
Dec 25, 2024 $0.0000127
-1.70%
$-- $195
Dec 24, 2024 $0.0000129
+0.47%
$-- $185
Dec 23, 2024 $0.0000129
+4.21%
$-- $78
Dec 22, 2024 $0.0000124
-0.80%
$-- $78
Dec 21, 2024 $0.0000125
+2.64%
$-- $104
Dec 20, 2024 $0.0000121
+4.03%
$-- $358
Dec 19, 2024 $0.0000117
-2.75%
$-- $802
Dec 18, 2024 $0.000012
-4.31%
$-- $1,258
Dec 17, 2024 $0.0000125
-7.52%
$-- $330
Dec 16, 2024 $0.0000136
-10.79%
$-- $978
Dec 15, 2024 $0.0000152
-6.75%
$-- $220
Dec 14, 2024 $0.0000163
+11.64%
$-- $2,295
Dec 13, 2024 $0.0000138
-43.44%
$-- $5,692
Dec 12, 2024 $0.0000244
-10.29%
$-- $710
Dec 11, 2024 $0.0000272
-0.73%
$-- $210
Dec 10, 2024 $0.0000274
-26.93%
$-- $1,376
Dec 9, 2024 $0.0000375
-5.30%
$-- $6,854
Dec 8, 2024 $0.0000396
+16.13%
$-- $1,983
Dec 6, 2024 $0.0000301
-8.51%
$-- $1,356
Dec 5, 2024 $0.0000329
-1.20%
$-- $1,286
Dec 4, 2024 $0.0000333
+19.78%
$-- $597
Download