NUGSAU LIMITED Historical Data

NUGS Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000075
+0.27%
$ -- $ 134
May 4, 8 AM $ 0.0000733
-4.09%
$ -- $ 134
May 4, 7 AM $ 0.0000754
-0.41%
$ -- $ 139
May 4, 6 AM $ 0.0000757
-1.14%
$ -- $ 148
May 4, 5 AM $ 0.000076
+0.89%
$ -- $ 149
May 4, 4 AM $ 0.0000753
-3.73%
$ -- $ 160
May 4, 3 AM $ 0.0000767
+0.22%
$ -- $ 162
May 4, 2 AM $ 0.0000759
+0.25%
$ -- $ 155
May 4, 1 AM $ 0.0000757
-1.13%
$ -- $ 161
May 4, 12 AM $ 0.0000764
+1.23%
$ -- $ 159
May 3, 11 PM $ 0.0000756
-1.22%
$ -- $ 162
May 3, 10 PM $ 0.0000769
-0.55%
$ -- $ 167
May 3, 9 PM $ 0.0000767
+0.55%
$ -- $ 164
May 3, 8 PM $ 0.0000764
+0.51%
$ -- $ 160
May 3, 7 PM $ 0.0000759
+0.57%
$ -- $ 160
May 3, 6 PM $ 0.0000755
-2.37%
$ -- $ 166
May 3, 5 PM $ 0.0000771
-1.12%
$ -- $ 177
May 3, 4 PM $ 0.0000778
-1.25%
$ -- $ 182
May 3, 3 PM $ 0.0000784
-0.68%
$ -- $ 179
May 3, 2 PM $ 0.0000783
+1.18%
$ -- $ 186
May 3, 1 PM $ 0.0000783
-0.24%
$ -- $ 198
May 3, 12 PM $ 0.0000781
+1.45%
$ -- $ 197
May 3, 11 AM $ 0.000077
+2.57%
$ -- $ 195
May 3, 10 AM $ 0.0000748
-0.93%
$ -- $ 193
May 3, 9 AM $ 0.0000755
-1.47%
$ -- $ 203
May 3, 8 AM $ 0.0000766
-1.62%
$ -- $ 206
May 3, 7 AM $ 0.0000773
-1.05%
$ -- $ 205
May 3, 6 AM $ 0.0000782
-0.24%
$ -- $ 208
May 3, 5 AM $ 0.0000786
-0.35%
$ -- $ 209
May 3, 4 AM $ 0.0000791
+2.11%
$ -- $ 214
May 3, 3 AM $ 0.0000771
-1.43%
$ -- $ 203
May 3, 2 AM $ 0.0000792
-0.29%
$ -- $ 217
May 3, 1 AM $ 0.0000786
+2.25%
$ -- $ 219
May 3, 12 AM $ 0.0000751
-0.59%
$ -- $ 206
May 2, 11 PM $ 0.0000751
-0.36%
$ -- $ 206
May 2, 10 PM $ 0.0000754
+1.38%
$ -- $ 223
May 2, 9 PM $ 0.0000741
-2.15%
$ -- $ 227
May 2, 8 PM $ 0.0000757
-1.05%
$ -- $ 226
May 2, 7 PM $ 0.0000762
-0.69%
$ -- $ 246
May 2, 6 PM $ 0.0000774
-2.48%
$ -- $ 248
May 2, 5 PM $ 0.0000795
+2.31%
$ -- $ 250
May 2, 4 PM $ 0.0000781
+0.55%
$ -- $ 243
May 2, 3 PM $ 0.0000784
+3.41%
$ -- $ 240
May 2, 2 PM $ 0.0000766
-0.37%
$ -- $ 231
May 2, 12 PM $ 0.0000762
-1.38%
$ -- $ 240
May 2, 11 AM $ 0.0000768
-0.80%
$ -- $ 246
May 2, 10 AM $ 0.0000768
+1.96%
$ -- $ 243
May 2, 9 AM $ 0.0000771
+0.86%
$ -- $ 239
May 2, 8 AM $ 0.0000763
+0.90%
$ -- $ 242
May 2, 7 AM $ 0.0000763
-0.80%
$ -- $ 243