VirtualCoin Historical Data

VC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $0.000635
+0.00%
$-- $705
Nov 13, 2016 $0.000669
+0.00%
$-- $702
Nov 12, 2016 $0.000374
+0.00%
$-- $704
Nov 11, 2016 $0.000358
+0.00%
$-- $715
Nov 10, 2016 $0.000572
+0.00%
$-- $715
Nov 9, 2016 $0.000516
+0.00%
$-- $721
Nov 8, 2016 $0.00061
+0.00%
$-- $711
Nov 7, 2016 $0.000669
+0.00%
$-- $705
Nov 6, 2016 $0.00105
+0.00%
$-- $710
Nov 5, 2016 $0.00139
+0.00%
$-- $702
Nov 4, 2016 $0.00172
+0.00%
$-- $702
Nov 3, 2016 $0.00213
+0.00%
$-- $685
Nov 2, 2016 $0.00179
+0.00%
$-- $734
Nov 1, 2016 $0.00182
+0.00%
$-- $727
Oct 28, 2016 $0.000813
+0.00%
$-- $686
Oct 27, 2016 $0.00102
+0.00%
$-- $682
Oct 26, 2016 $0.00119
+0.00%
$-- $675
Oct 24, 2016 $0.000976
+0.00%
$-- $650
Oct 17, 2016 $0.000957
+0.00%
$-- $637
Oct 14, 2016 $0.000287
+0.00%
$-- $638
Oct 13, 2016 $0.00095
+0.00%
$-- $636
Oct 10, 2016 $0.000918
+0.00%
$-- $617
Oct 8, 2016 $0.000495
+0.00%
$-- $618
Oct 7, 2016 $0.000494
+0.00%
$-- $616
Oct 6, 2016 $0.000497
+0.00%
$-- $611
Oct 5, 2016 $0.000496
+0.00%
$-- $612
Oct 4, 2016 $0.00091
+0.00%
$-- $609
Sep 30, 2016 $0.000908
+0.00%
$-- $608
Sep 29, 2016 $0.000902
+0.00%
$-- $605
Sep 26, 2016 $0.000176
+0.00%
$-- $607
Sep 23, 2016 $0.000605
+0.00%
$-- $603
Sep 22, 2016 $0.000903
+0.00%
$-- $596
Sep 21, 2016 $0.0012
+0.00%
$-- $597
Sep 19, 2016 $0.00107
+0.00%
$-- $610
Sep 16, 2016 $0.00122
+0.00%
$-- $608
Sep 14, 2016 $0.000682
+0.00%
$-- $610
Sep 13, 2016 $0.000681
+0.00%
$-- $609
Sep 9, 2016 $0.00072
+0.00%
$-- $623
Sep 8, 2016 $0.000928
+0.00%
$-- $626
Sep 7, 2016 $0.00092
+0.00%
$-- $613
Sep 5, 2016 $0.000941
+0.00%
$-- $606
Aug 31, 2016 $0.00202
+0.00%
$-- $574
Aug 30, 2016 $0.00203
+0.00%
$-- $577
Aug 29, 2016 $0.00203
+0.00%
$-- $574
Aug 28, 2016 $0.00202
+0.00%
$-- $575
Aug 27, 2016 $0.00204
+0.00%
$-- $570
Aug 24, 2016 $0.00253
+0.00%
$-- $580
Aug 23, 2016 $0.00248
+0.00%
$-- $584
Aug 22, 2016 $0.0025
+0.00%
$-- $587
Aug 21, 2016 $0.00203
+0.00%
$-- $581