VirtualCoin Historical Data

VC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $ 0.000635
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000669
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000374
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000358
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000572
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000516
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00061
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000669
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00105
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00139
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00172
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00213
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00179
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00182
+0.00%
$ -- $ 727
Oct 28, 2016 $ 0.000813
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00102
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00119
+0.00%
$ -- $ 675
Oct 24, 2016 $ 0.000976
+0.00%
$ -- $ 650
Oct 17, 2016 $ 0.000957
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000287
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00095
+0.00%
$ -- $ 636
Oct 10, 2016 $ 0.000918
+0.00%
$ -- $ 617
Oct 8, 2016 $ 0.000495
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000494
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000497
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000496
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00091
+0.00%
$ -- $ 609
Sep 30, 2016 $ 0.000908
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000902
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000176
+0.00%
$ -- $ 607
Sep 23, 2016 $ 0.000605
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000903
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0012
+0.00%
$ -- $ 597
Sep 19, 2016 $ 0.00107
+0.00%
$ -- $ 610
Sep 16, 2016 $ 0.00122
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000682
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000681
+0.00%
$ -- $ 609
Sep 9, 2016 $ 0.00072
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000928
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00092
+0.00%
$ -- $ 613
Sep 5, 2016 $ 0.000941
+0.00%
$ -- $ 606
Aug 31, 2016 $ 0.00202
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00203
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00203
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00202
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00204
+0.00%
$ -- $ 570
Aug 24, 2016 $ 0.00253
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00248
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0025
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00203
+0.00%
$ -- $ 581