VirtualCoin Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 28, 2019 $ 0.000623
-0.56%
$ 6,275 $ 57
Apr 27, 2019 $ 0.000627
+0.41%
$ 6,311 $ 57
Apr 26, 2019 $ 0.000624
-0.25%
$ 6,285 $ 100
Apr 25, 2019 $ 0.000626
-61.68%
$ 6,300 $ 20
Apr 3, 2019 $ 0.000695
-0.63%
$ 6,998 $ 0.001
Apr 2, 2019 $ 0.000702
+13.66%
$ 7,067 $ 0.001
Apr 1, 2019 $ 0.000613
-0.85%
$ 6,172 $ 0.001
Mar 31, 2019 $ 0.000522
-1.59%
$ 5,250 $ 0
Mar 30, 2019 $ 0.000531
+0.36%
$ 5,340 $ 0
Mar 29, 2019 $ 0.00053
+2.02%
$ 5,335 $ 0.1
Mar 28, 2019 $ 0.00052
-1.63%
$ 5,230 $ 0
Mar 27, 2019 $ 0.000527
+0.58%
$ 5,305 $ 0.1
Mar 15, 2019 $ 0.00825
+0.99%
$ 83,055 $ 0.01
Mar 14, 2019 $ 0.00817
-19.56%
$ 82,240 $ 0.01
Mar 13, 2019 $ 0.0102
-2.74%
$ 102,228 $ 1
Mar 11, 2019 $ 0.00137
-1.59%
$ 13,769 $ 0
Mar 10, 2019 $ 0.00139
-0.25%
$ 14,012 $ 0
Mar 9, 2019 $ 0.0014
+0.27%
$ 14,049 $ 2
Mar 7, 2019 $ 0.0103
+3.18%
$ 103,456 $ 0
Mar 6, 2019 $ 0.00996
-1.20%
$ 100,264 $ 0.01
Mar 4, 2019 $ 0.00983
-1.96%
$ 98,970 $ 0.01
Mar 3, 2019 $ 0.01
-0.69%
$ 100,955 $ 0
Feb 26, 2019 $ 0.00137
-0.05%
$ 13,796 $ 2
Feb 25, 2019 $ 0.00137
+3.11%
$ 13,803 $ 2
Feb 24, 2019 $ 0.00133
-59.51%
$ 13,383 $ 2
Feb 23, 2019 $ 0.00328
-68.07%
$ 33,050 $ 0
Feb 21, 2019 $ 0.0103
-1.00%
$ 103,603 $ 0
Feb 20, 2019 $ 0.0104
+1.05%
$ 104,660 $ 0
Feb 18, 2019 $ 0.0102
-1.19%
$ 102,206 $ 0
Feb 17, 2019 $ 0.0103
+5.15%
$ 103,432 $ 0
Feb 16, 2019 $ 0.00977
+1.19%
$ 98,361 $ 0
Feb 11, 2019 $ 0.0095
-1.47%
$ 95,630 $ 0
Feb 10, 2019 $ 0.00965
+0.08%
$ 97,092 $ 0
Feb 9, 2019 $ 0.00965
+0.51%
$ 97,089 $ 0
Feb 8, 2019 $ 0.00984
+8.03%
$ 99,005 $ 0.01
Feb 7, 2019 $ 0.0091
+0.55%
$ 91,557 $ 0.01
Feb 6, 2019 $ 0.00905
-2.53%
$ 91,124 $ 0
Feb 5, 2019 $ 0.00929
-0.68%
$ 93,505 $ 0
Dec 18, 2018 $ 0.00142
-1.39%
$ 14,321 $ 2
Dec 17, 2018 $ 0.00144
+9.69%
$ 14,528 $ 2
Dec 16, 2018 $ 0.00132
+0.29%
$ 13,245 $ 1
Dec 9, 2018 $ 0.00145
+3.45%
$ 14,586 $ 3
Dec 8, 2018 $ 0.0014
+1.39%
$ 14,098 $ 3
Dec 2, 2018 $ 0.00169
-0.95%
$ 17,022 $ 2
Dec 1, 2018 $ 0.00171
-1.65%
$ 17,175 $ 2
Sep 27, 2018 $ 0.0259
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0259
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0259
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0259
+0.00%
$ -- $ 6,714
Download