VirtualCoin Historical Data

VC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2015 $ 0.000221
+0.00%
$ -- $ 224
Apr 11, 2015 $ 0.000237
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000238
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000242
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000239
+0.00%
$ -- $ 245
Apr 6, 2015 $ 0.000641
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000645
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000634
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000206
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000196
+0.00%
$ -- $ 253
Mar 31, 2015 $ 0.000181
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00049
+0.00%
$ -- $ 247
Mar 27, 2015 $ 0.000307
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000297
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000302
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000324
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000322
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000312
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000313
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000315
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000311
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000357
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000366
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000345
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00033
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000288
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000297
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000362
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000731
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00113
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000275
+0.00%
$ -- $ 290
Mar 6, 2015 $ 0.000276
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000277
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000279
+0.00%
$ -- $ 272
Mar 1, 2015 $ 0.0000818
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00017
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000174
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000223
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000217
+0.00%
$ -- $ 237
Feb 15, 2015 $ 0.000488
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000864
+0.00%
$ -- $ 259
Feb 12, 2015 $ 0.000714
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00175
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000684
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000884
+0.00%
$ -- $ 220
Oct 5, 2014 $ 0.000545
+0.00%
$ -- $ 323
Oct 4, 2014 $ 0.000632
+0.00%
$ -- $ 335
Oct 3, 2014 $ 0.000663
+0.00%
$ -- $ 363
Oct 2, 2014 $ 0.000769
+0.00%
$ -- $ 375
Sep 30, 2014 $ 0.00125
+0.00%
$ -- $ 388