VirtualCoin Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2014 $ 0.000911
+0.00%
$ -- $ 377
Sep 28, 2014 $ 0.000674
+0.00%
$ -- $ 379
Sep 27, 2014 $ 0.000411
+0.00%
$ -- $ 399
Sep 26, 2014 $ 0.000617
+0.00%
$ -- $ 404
Sep 25, 2014 $ 0.000431
+0.00%
$ -- $ 412
Sep 24, 2014 $ 0.00146
+0.00%
$ -- $ 424
Sep 23, 2014 $ 0.000529
+0.00%
$ -- $ 437
Sep 22, 2014 $ 0.000689
+0.00%
$ -- $ 404
Sep 21, 2014 $ 0.000711
+0.00%
$ -- $ 402
Sep 20, 2014 $ 0.000729
+0.00%
$ -- $ 412
Sep 19, 2014 $ 0.000718
+0.00%
$ -- $ 398
Sep 18, 2014 $ 0.000648
+0.00%
$ -- $ 424
Sep 17, 2014 $ 0.000766
+0.00%
$ -- $ 461
Sep 16, 2014 $ 0.000922
+0.00%
$ -- $ 467
Sep 15, 2014 $ 0.000706
+0.00%
$ -- $ 478
Sep 14, 2014 $ 0.000718
+0.00%
$ -- $ 478
Sep 13, 2014 $ 0.00113
+0.00%
$ -- $ 478
Sep 12, 2014 $ 0.00104
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.000713
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.000732
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.000793
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.00124
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.00117
+0.00%
$ -- $ 486
Sep 6, 2014 $ 0.00136
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.00168
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.0016
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.00133
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.0016
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.0017
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.00164
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.00262
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.00265
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.00143
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.00154
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.00163
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.00139
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.0021
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.00411
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.002
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.00138
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.00153
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.00298
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.00102
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.00107
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.00175
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.00171
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.00201
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.00207
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.00239
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.00203
+0.00%
$ -- $ 576