BagCoin Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2017 $ 0.00074
+54.29%
$ -- $ 8,599
Sep 2017 $ 0.000335
-91.62%
$ -- $ 122,878
Aug 2017 $ 0.00392
-12.16%
$ -- $ 119,376
Jul 2017 $ 0.00486
+21.71%
$ -- $ 75,895
Jun 2017 $ 0.00415
-10.23%
$ -- $ 78,969
May 2017 $ 0.00449
+67.69%
$ -- $ 58,205
Apr 2017 $ 0.00297
+70.96%
$ -- $ 36,457
Mar 2017 $ 0.00174
-5.16%
$ -- $ 32,713
Feb 2017 $ 0.00199
-23.01%
$ -- $ 29,717
Jan 2017 $ 0.00259
-19.23%
$ -- $ 28,200
Dec 2016 $ 0.00329
-10.55%
$ -- $ 25,548
Nov 2016 $ 0.00369
-38.62%
$ -- $ 21,002
Oct 2016 $ 0.00644
-43.13%
$ -- $ 19,886
Sep 2016 $ 0.0105
+83.11%
$ -- $ 18,172
Aug 2016 $ 0.00575
+90.03%
$ -- $ 17,919
Jul 2016 $ 0.00306
+2.12%
$ -- $ 7,179
Download