BagCoin Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 2, 2017 $ 0.00074
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000479
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000335
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000368
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000436
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000485
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000468
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00056
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000595
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000552
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000743
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000678
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00133
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00145
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00147
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00132
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0013
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00163
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00191
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0017
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00194
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00206
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00246
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00341
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00348
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00272
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00224
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00314
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00349
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00389
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00408
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00399
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00392
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00398
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00396
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00407
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00408
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00402
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00403
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00398
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00407
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00401
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00419
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00425
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00421
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00423
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00444
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00419
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0041
+0.00%
$ -- $ 4,162
Download