BagCoin Historical Data

BGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00667
+7.90%
$ -- $ 4,757
Oct 17 $ 0.0063
+6.00%
$ -- $ 4,469
Oct 10 $ 0.00595
-15.05%
$ -- $ 4,444
Oct 3 $ 0.00752
-40.67%
$ -- $ 4,293
Sep 26 $ 0.0117
+3.45%
$ -- $ 4,254
Sep 19 $ 0.0107
+27.91%
$ -- $ 4,219
Sep 12 $ 0.00794
+32.05%
$ -- $ 4,260
Sep 5 $ 0.0063
+3.39%
$ -- $ 4,308
Aug 29 $ 0.00615
+7.26%
$ -- $ 4,081
Aug 22 $ 0.00571
-14.26%
$ -- $ 4,053
Aug 15 $ 0.00732
+2.74%
$ -- $ 4,031
Aug 8 $ 0.00704
+42.91%
$ -- $ 4,094
Aug 1 $ 0.00451
+48.99%
$ -- $ 4,015
Jul 25 $ 0.00306
-15.60%
$ -- $ 4,549
Jul 18 $ 0.00329
+9.98%
$ -- $ 2,630
Download