Coinranking
BagCoin Historical Data
BGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2017 | $0.00181 | +0.00% | ||
| Mar 13, 2017 | $0.00184 | +0.00% | ||
| Mar 12, 2017 | $0.00179 | +0.00% | ||
| Mar 11, 2017 | $0.00167 | +0.00% | ||
| Mar 10, 2017 | $0.00169 | +0.00% | ||
| Mar 9, 2017 | $0.00183 | +0.00% | ||
| Mar 8, 2017 | $0.00186 | +0.00% | ||
| Mar 7, 2017 | $0.00168 | +0.00% | ||
| Mar 6, 2017 | $0.00186 | +0.00% | ||
| Mar 5, 2017 | $0.0018 | +0.00% | ||
| Mar 4, 2017 | $0.00181 | +0.00% | ||
| Mar 3, 2017 | $0.002 | +0.00% | ||
| Mar 2, 2017 | $0.00202 | +0.00% | ||
| Mar 1, 2017 | $0.00183 | +0.00% | ||
| Feb 28, 2017 | $0.00199 | +0.00% | ||
| Feb 27, 2017 | $0.00206 | +0.00% | ||
| Feb 26, 2017 | $0.00186 | +0.00% | ||
| Feb 25, 2017 | $0.00187 | +0.00% | ||
| Feb 24, 2017 | $0.00205 | +0.00% | ||
| Feb 23, 2017 | $0.00189 | +0.00% | ||
| Feb 22, 2017 | $0.00204 | +0.00% | ||
| Feb 21, 2017 | $0.00202 | +0.00% | ||
| Feb 20, 2017 | $0.00197 | +0.00% | ||
| Feb 19, 2017 | $0.00194 | +0.00% | ||
| Feb 18, 2017 | $0.00203 | +0.00% | ||
| Feb 17, 2017 | $0.00202 | +0.00% | ||
| Feb 16, 2017 | $0.00186 | +0.00% | ||
| Feb 15, 2017 | $0.00189 | +0.00% | ||
| Feb 14, 2017 | $0.002 | +0.00% | ||
| Feb 13, 2017 | $0.00204 | +0.00% | ||
| Feb 12, 2017 | $0.00199 | +0.00% | ||
| Feb 11, 2017 | $0.0021 | +0.00% | ||
| Feb 10, 2017 | $0.0023 | +0.00% | ||
| Feb 9, 2017 | $0.00205 | +0.00% | ||
| Feb 8, 2017 | $0.00256 | +0.00% | ||
| Feb 7, 2017 | $0.00231 | +0.00% | ||
| Feb 6, 2017 | $0.00277 | +0.00% | ||
| Feb 5, 2017 | $0.00275 | +0.00% | ||
| Feb 4, 2017 | $0.00272 | +0.00% | ||
| Feb 3, 2017 | $0.00285 | +0.00% | ||
| Feb 2, 2017 | $0.00272 | +0.00% | ||
| Feb 1, 2017 | $0.00259 | +0.00% | ||
| Jan 31, 2017 | $0.00259 | +0.00% | ||
| Jan 30, 2017 | $0.00251 | +0.00% | ||
| Jan 29, 2017 | $0.0025 | +0.00% | ||
| Jan 28, 2017 | $0.0021 | +0.00% | ||
| Jan 27, 2017 | $0.00209 | +0.00% | ||
| Jan 26, 2017 | $0.00215 | +0.00% | ||
| Jan 25, 2017 | $0.00238 | +0.00% | ||
| Jan 24, 2017 | $0.00215 | +0.00% | ||