Coinranking
BagCoin Historical Data
BGC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2016 | $0.00598 | +0.00% | ||
| Oct 13, 2016 | $0.0066 | +0.00% | ||
| Oct 12, 2016 | $0.00789 | +0.00% | ||
| Oct 11, 2016 | $0.00789 | +0.00% | ||
| Oct 10, 2016 | $0.007 | +0.00% | ||
| Oct 9, 2016 | $0.00752 | +0.00% | ||
| Oct 8, 2016 | $0.00872 | +0.00% | ||
| Oct 7, 2016 | $0.00915 | +0.00% | ||
| Oct 6, 2016 | $0.0087 | +0.00% | ||
| Oct 5, 2016 | $0.01 | +0.00% | ||
| Oct 4, 2016 | $0.0132 | +0.00% | ||
| Oct 3, 2016 | $0.0127 | +0.00% | ||
| Oct 2, 2016 | $0.0117 | +0.00% | ||
| Oct 1, 2016 | $0.0113 | +0.00% | ||
| Sep 30, 2016 | $0.0105 | +0.00% | ||
| Sep 29, 2016 | $0.00997 | +0.00% | ||
| Sep 28, 2016 | $0.00887 | +0.00% | ||
| Sep 27, 2016 | $0.00984 | +0.00% | ||
| Sep 26, 2016 | $0.0113 | +0.00% | ||
| Sep 25, 2016 | $0.0107 | +0.00% | ||
| Sep 24, 2016 | $0.0103 | +0.00% | ||
| Sep 23, 2016 | $0.00998 | +0.00% | ||
| Sep 22, 2016 | $0.00945 | +0.00% | ||
| Sep 21, 2016 | $0.00899 | +0.00% | ||
| Sep 20, 2016 | $0.00878 | +0.00% | ||
| Sep 19, 2016 | $0.00837 | +0.00% | ||
| Sep 18, 2016 | $0.00794 | +0.00% | ||
| Sep 17, 2016 | $0.00746 | +0.00% | ||
| Sep 16, 2016 | $0.00704 | +0.00% | ||
| Sep 15, 2016 | $0.00659 | +0.00% | ||
| Sep 14, 2016 | $0.00622 | +0.00% | ||
| Sep 13, 2016 | $0.00603 | +0.00% | ||
| Sep 12, 2016 | $0.00602 | +0.00% | ||
| Sep 11, 2016 | $0.0063 | +0.00% | ||
| Sep 10, 2016 | $0.00621 | +0.00% | ||
| Sep 9, 2016 | $0.00617 | +0.00% | ||
| Sep 8, 2016 | $0.00624 | +0.00% | ||
| Sep 7, 2016 | $0.00614 | +0.00% | ||
| Sep 6, 2016 | $0.00613 | +0.00% | ||
| Sep 5, 2016 | $0.00609 | +0.00% | ||
| Sep 4, 2016 | $0.00615 | +0.00% | ||
| Sep 3, 2016 | $0.00575 | +0.00% | ||
| Sep 2, 2016 | $0.00576 | +0.00% | ||
| Sep 1, 2016 | $0.00575 | +0.00% | ||
| Aug 31, 2016 | $0.00575 | +0.00% | ||
| Aug 30, 2016 | $0.00578 | +0.00% | ||
| Aug 29, 2016 | $0.00574 | +0.00% | ||
| Aug 28, 2016 | $0.00571 | +0.00% | ||
| Aug 27, 2016 | $0.00658 | +0.00% | ||
| Aug 26, 2016 | $0.00848 | +0.00% | ||