BagCoin Historical Data

BGC Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 25, 2016	$0.00998	+0.00%	$--	$578
Aug 24, 2016	$0.00891	+0.00%	$--	$580
Aug 23, 2016	$0.00775	+0.00%	$--	$584
Aug 22, 2016	$0.00666	+0.00%	$--	$587
Aug 21, 2016	$0.00732	+0.00%	$--	$581
Aug 20, 2016	$0.00735	+0.00%	$--	$583
Aug 19, 2016	$0.00722	+0.00%	$--	$575
Aug 18, 2016	$0.00722	+0.00%	$--	$573
Aug 17, 2016	$0.00715	+0.00%	$--	$572
Aug 16, 2016	$0.0073	+0.00%	$--	$580
Aug 15, 2016	$0.00713	+0.00%	$--	$567
Aug 14, 2016	$0.00704	+0.00%	$--	$569
Aug 13, 2016	$0.0068	+0.00%	$--	$585
Aug 12, 2016	$0.00641	+0.00%	$--	$587
Aug 11, 2016	$0.00611	+0.00%	$--	$588
Aug 10, 2016	$0.00577	+0.00%	$--	$591
Aug 9, 2016	$0.00527	+0.00%	$--	$585
Aug 8, 2016	$0.00493	+0.00%	$--	$589
Aug 7, 2016	$0.00451	+0.00%	$--	$591
Aug 6, 2016	$0.00412	+0.00%	$--	$586
Aug 5, 2016	$0.00367	+0.00%	$--	$575
Aug 4, 2016	$0.00337	+0.00%	$--	$576
Aug 3, 2016	$0.00333	+0.00%	$--	$566
Aug 2, 2016	$0.00542	+0.00%	$--	$513
Aug 1, 2016	$0.00303	+0.00%	$--	$607
Jul 31, 2016	$0.00306	+0.00%	$--	$622
Jul 30, 2016	$0.00303	+0.00%	$--	$655
Jul 29, 2016	$0.00302	+0.00%	$--	$655
Jul 28, 2016	$0.003	+0.00%	$--	$654
Jul 27, 2016	$0.003	+0.00%	$--	$655
Jul 26, 2016	$0.00315	+0.00%	$--	$654
Jul 25, 2016	$0.00362	+0.00%	$--	$654
Jul 24, 2016	$0.00329	+0.00%	$--	$659
Jul 23, 2016	$0.00301	+0.00%	$--	$655
Jul 22, 2016	$0.00301	+0.00%	$--	$651
Jul 21, 2016	$0.00299	+0.00%	$--	$665

Download