BagCoin Historical Data

BGC Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Aug 25, 2016	$ 0.00998	+0.00%	$ --	$ 578
Aug 24, 2016	$ 0.00891	+0.00%	$ --	$ 580
Aug 23, 2016	$ 0.00775	+0.00%	$ --	$ 584
Aug 22, 2016	$ 0.00666	+0.00%	$ --	$ 587
Aug 21, 2016	$ 0.00732	+0.00%	$ --	$ 581
Aug 20, 2016	$ 0.00735	+0.00%	$ --	$ 583
Aug 19, 2016	$ 0.00722	+0.00%	$ --	$ 575
Aug 18, 2016	$ 0.00722	+0.00%	$ --	$ 573
Aug 17, 2016	$ 0.00715	+0.00%	$ --	$ 572
Aug 16, 2016	$ 0.0073	+0.00%	$ --	$ 580
Aug 15, 2016	$ 0.00713	+0.00%	$ --	$ 567
Aug 14, 2016	$ 0.00704	+0.00%	$ --	$ 569
Aug 13, 2016	$ 0.0068	+0.00%	$ --	$ 585
Aug 12, 2016	$ 0.00641	+0.00%	$ --	$ 587
Aug 11, 2016	$ 0.00611	+0.00%	$ --	$ 588
Aug 10, 2016	$ 0.00577	+0.00%	$ --	$ 591
Aug 9, 2016	$ 0.00527	+0.00%	$ --	$ 585
Aug 8, 2016	$ 0.00493	+0.00%	$ --	$ 589
Aug 7, 2016	$ 0.00451	+0.00%	$ --	$ 591
Aug 6, 2016	$ 0.00412	+0.00%	$ --	$ 586
Aug 5, 2016	$ 0.00367	+0.00%	$ --	$ 575
Aug 4, 2016	$ 0.00337	+0.00%	$ --	$ 576
Aug 3, 2016	$ 0.00333	+0.00%	$ --	$ 566
Aug 2, 2016	$ 0.00542	+0.00%	$ --	$ 513
Aug 1, 2016	$ 0.00303	+0.00%	$ --	$ 607
Jul 31, 2016	$ 0.00306	+0.00%	$ --	$ 622
Jul 30, 2016	$ 0.00303	+0.00%	$ --	$ 655
Jul 29, 2016	$ 0.00302	+0.00%	$ --	$ 655
Jul 28, 2016	$ 0.003	+0.00%	$ --	$ 654
Jul 27, 2016	$ 0.003	+0.00%	$ --	$ 655
Jul 26, 2016	$ 0.00315	+0.00%	$ --	$ 654
Jul 25, 2016	$ 0.00362	+0.00%	$ --	$ 654
Jul 24, 2016	$ 0.00329	+0.00%	$ --	$ 659
Jul 23, 2016	$ 0.00301	+0.00%	$ --	$ 655
Jul 22, 2016	$ 0.00301	+0.00%	$ --	$ 651
Jul 21, 2016	$ 0.00299	+0.00%	$ --	$ 665

Download