Escort Coin Historical Data

EAPC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000618
+9.68%
$ -- $ 18
Sep 2024 $ 0.000591
-86.44%
$ -- $ 30
Mar 2024 $ 0.00496
+6.28%
$ -- $ 0.01
Jan 2024 $ 0.00572
+1.25%
$ -- $ 11
Dec 2023 $ 0.00553
-2.12%
$ -- $ 0
Oct 2023 $ 0.00461
+0.07%
$ -- $ 2
Jul 2023 $ 0.0076
-0.25%
$ -- $ 2
Jun 2023 $ 0.00762
+12.06%
$ -- $ 27
May 2023 $ 0.0068
-19.82%
$ -- $ 26
Mar 2023 $ 0.00443
-4.54%
$ -- $ 22
Feb 2023 $ 0.00464
-35.82%
$ -- $ 28
Dec 2022 $ 0.0017
-72.33%
$ -- $ 5
Nov 2022 $ 0.00666
+774.38%
$ -- $ 22
Oct 2022 $ 0.0194
+1.03%
$ -- $ 0
Aug 2022 $ 0.066
+2,019.35%
$ -- $ 59,899
Jun 2022 $ 0.000512
-0.52%
$ -- $ 0
May 2022 $ 0.000666
+0.42%
$ -- $ 0
Feb 2022 $ 0.000779
-1.80%
$ -- $ 0
Nov 2021 $ 0.000858
-1.22%
$ -- $ 58
Sep 2021 $ 0.00165
+0.28%
$ -- $ 0
Aug 2021 $ 0.0016
-0.91%
$ -- $ 15
May 2021 $ 0.00131
+4.74%
$ -- $ 0
Mar 2021 $ 0
-100.00%
$ -- $ 44
Feb 2021 $ 0.00113
+70.82%
$ -- $ 14
Jan 2021 $ 0.00179
+27.47%
$ -- $ 42
Oct 2020 $ 0.000374
+0.96%
$ -- $ 0.001
Sep 2020 $ 0.000398
-3.63%
$ -- $ 0.001
Jul 2020 $ 0.00123
+182.46%
$ -- $ 29
Jun 2020 $ 0.00104
+434.91%
$ -- $ 129
May 2020 $ 0.000151
+25.39%
$ -- $ 95
Apr 2020 $ 0.000121
-45.77%
$ -- $ 37
Mar 2020 $ 0.000412
+339.84%
$ -- $ 38
Feb 2020 $ 0.00011
-92.04%
$ -- $ 461
Jan 2020 $ 0.00138
+92.06%
$ -- $ 2,289
Dec 2019 $ 0.000719
-82.78%
$ -- $ 1,722
Nov 2019 $ 0.00417
-76.06%
$ -- $ 6,023
Download