Escort Coin Historical Data

EAPC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0196
+1.81%
$ -- $ 0.01
Aug 28, 2022 $ 0.066
-0.18%
$ -- $ 58
Aug 27, 2022 $ 0.0661
-0.62%
$ -- $ 58
Aug 26, 2022 $ 0.0795
-0.02%
$ -- $ 29,654
Aug 25, 2022 $ 0.0797
+1,334.15%
$ -- $ 29,719
Aug 24, 2022 $ 0.00556
+0.34%
$ -- $ 108
Aug 16, 2022 $ 0.0035
+0.07%
$ -- $ 4
Aug 15, 2022 $ 0.0035
-0.60%
$ -- $ 4
Aug 11, 2022 $ 0.00341
+1.80%
$ -- $ 149
Aug 10, 2022 $ 0.00335
+7.69%
$ -- $ 146
Jun 18, 2022 $ 0.000512
+0.03%
$ -- $ 0.001
Jun 17, 2022 $ 0.000512
-0.56%
$ -- $ 0.001
May 29, 2022 $ 0.000666
-0.24%
$ -- $ 0.001
May 28, 2022 $ 0.000668
+0.72%
$ -- $ 0.001
Feb 17, 2022 $ 0.000779
-1.50%
$ -- $ 0.001
Feb 16, 2022 $ 0.000791
-0.25%
$ -- $ 0.001
Nov 23, 2021 $ 0.000858
+1.59%
$ -- $ 29
Nov 22, 2021 $ 0.000846
-2.61%
$ -- $ 29
Sep 3, 2021 $ 0.00165
+1.46%
$ -- $ 0.001
Sep 2, 2021 $ 0.00163
-1.08%
$ -- $ 0.001
Aug 29, 2021 $ 0.0016
-0.82%
$ -- $ 7
Aug 28, 2021 $ 0.00161
-0.16%
$ -- $ 7
May 26, 2021 $ 0.00131
+3.84%
$ -- $ 0
May 25, 2021 $ 0.00126
+0.87%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.00441
-0.74%
$ -- $ 22
Mar 11, 2021 $ 0.00444
+0.25%
$ -- $ 22
Feb 21, 2021 $ 0.00113
+0.49%
$ -- $ 6
Feb 20, 2021 $ 0.00113
+0.88%
$ -- $ 6
Feb 1, 2021 $ 0.000675
+1.93%
$ -- $ 3
Jan 9, 2021 $ 0.00179
+0.18%
$ -- $ 16
Jan 8, 2021 $ 0.00179
+11.13%
$ -- $ 21
Jan 7, 2021 $ 0.00161
-0.36%
$ -- $ 4
Jan 6, 2021 $ 0.00157
+2.50%
$ -- $ 1
Jan 5, 2021 $ 0.00153
+8.73%
$ -- $ 1
Oct 5, 2020 $ 0.000374
+0.07%
$ -- $ 0
Oct 4, 2020 $ 0.000374
+0.88%
$ -- $ 0
Sep 21, 2020 $ 0.000398
-4.07%
$ -- $ 0
Sep 20, 2020 $ 0.000415
+0.46%
$ -- $ 0
Jul 31, 2020 $ 0.00123
+0.43%
$ -- $ 14
Jul 30, 2020 $ 0.00122
+175.03%
$ -- $ 14
Jul 29, 2020 $ 0.000444
+2.27%
$ -- $ 2
Jun 30, 2020 $ 0.00104
+0.08%
$ -- $ 43
Jun 29, 2020 $ 0.00104
+0.40%
$ -- $ 43
Jun 28, 2020 $ 0.00103
+0.96%
$ -- $ 42
Jun 6, 2020 $ 0.000515
-0.53%
$ -- $ 1
Jun 5, 2020 $ 0.000517
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.000524
+167.89%
$ -- $ 1
Jun 3, 2020 $ 0.000196
+0.65%
$ -- $ 0
May 27, 2020 $ 0.000151
+0.41%
$ -- $ 0