Escort Coin Historical Data

EAPC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000151
-0.15%
$ -- $ 0
May 25, 2020 $ 0.000151
+14.67%
$ -- $ 3
May 24, 2020 $ 0.000132
-2.57%
$ -- $ 2
May 20, 2020 $ 0.00075
-0.33%
$ -- $ 1
May 19, 2020 $ 0.000752
+0.41%
$ -- $ 1
May 18, 2020 $ 0.00075
+0.45%
$ -- $ 1
May 16, 2020 $ 0.000283
+1.08%
$ -- $ 0
May 15, 2020 $ 0.00028
-4.45%
$ -- $ 0
May 14, 2020 $ 0.000293
+1.14%
$ -- $ 0
May 9, 2020 $ 0.000751
-2.16%
$ -- $ 27
May 8, 2020 $ 0.000767
-11.34%
$ -- $ 27
May 7, 2020 $ 0.000865
+214.03%
$ -- $ 29
May 6, 2020 $ 0.000276
+2.37%
$ -- $ 1
May 5, 2020 $ 0.000269
+4.38%
$ -- $ 1
May 4, 2020 $ 0.000258
-0.16%
$ -- $ 0
May 3, 2020 $ 0.000259
-0.30%
$ -- $ 1
May 2, 2020 $ 0.00026
+1.41%
$ -- $ 1
May 1, 2020 $ 0.000256
+112.22%
$ -- $ 0
Apr 30, 2020 $ 0.000121
-2.32%
$ -- $ 1
Apr 29, 2020 $ 0.000116
+6.91%
$ -- $ 0
Apr 28, 2020 $ 0.000109
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.000109
+0.85%
$ -- $ 0.1
Apr 26, 2020 $ 0.000114
+0.85%
$ -- $ 0
Apr 25, 2020 $ 0.000113
-0.38%
$ -- $ 0
Apr 24, 2020 $ 0.000113
+0.43%
$ -- $ 1
Apr 23, 2020 $ 0.000112
-52.19%
$ -- $ 1
Apr 22, 2020 $ 0.000235
+2.54%
$ -- $ 2
Apr 21, 2020 $ 0.000199
+0.09%
$ -- $ 0
Apr 20, 2020 $ 0.000199
-4.71%
$ -- $ 0
Apr 18, 2020 $ 0.000562
+2.26%
$ -- $ 14
Apr 17, 2020 $ 0.00055
+310.02%
$ -- $ 14
Apr 16, 2020 $ 0.00012
+6.07%
$ -- $ 1
Apr 15, 2020 $ 0.000113
-2.97%
$ -- $ 1
Apr 11, 2020 $ 0.000224
-1.06%
$ -- $ 1
Apr 10, 2020 $ 0.000227
-0.76%
$ -- $ 1
Apr 9, 2020 $ 0.000241
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.000243
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.000238
+0.31%
$ -- $ 0
Apr 5, 2020 $ 0.000224
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.000227
+1.93%
$ -- $ 0
Mar 30, 2020 $ 0.000412
+7.22%
$ -- $ 2
Mar 29, 2020 $ 0.000384
+86.48%
$ -- $ 2
Mar 28, 2020 $ 0.000206
+0.59%
$ -- $ 0
Mar 27, 2020 $ 0.000207
-0.95%
$ -- $ 0
Mar 26, 2020 $ 0.000209
+1.73%
$ -- $ 3
Mar 21, 2020 $ 0.000499
+0.39%
$ -- $ 2
Mar 20, 2020 $ 0.000497
+196.73%
$ -- $ 2
Mar 17, 2020 $ 0.000127
+5.12%
$ -- $ 2
Mar 16, 2020 $ 0.000121
+7.75%
$ -- $ 2
Mar 11, 2020 $ 0.000173
-0.36%
$ -- $ 0