Escort Coin Historical Data

EAPC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0127
-11.57%
$ -- $ 69
Nov 26, 2019 $ 0.0144
-14.99%
$ -- $ 366
Nov 25, 2019 $ 0.0169
+25.47%
$ -- $ 498
Nov 24, 2019 $ 0.0134
-26.90%
$ -- $ 36
Nov 23, 2019 $ 0.0184
-11.88%
$ -- $ 195
Nov 22, 2019 $ 0.0208
+99.34%
$ -- $ 43
Nov 21, 2019 $ 0.0104
-93.25%
$ -- $ 21
Nov 20, 2019 $ 0.154
+2,367.35%
$ -- $ 2,616
Nov 19, 2019 $ 0.00626
-19.59%
$ -- $ 19
Nov 18, 2019 $ 0.00779
+0.04%
$ -- $ 156
Nov 17, 2019 $ 0.00778
+296.48%
$ -- $ 141
Nov 16, 2019 $ 0.00197
-15.38%
$ -- $ 57
Nov 15, 2019 $ 0.00232
-57.36%
$ -- $ 40
Nov 14, 2019 $ 0.00545
-7.08%
$ -- $ 37
Nov 13, 2019 $ 0.00586
-17.40%
$ -- $ 355
Nov 12, 2019 $ 0.0071
+34.88%
$ -- $ 53
Nov 11, 2019 $ 0.00526
-28.28%
$ -- $ 9
Nov 10, 2019 $ 0.00735
-4.68%
$ -- $ 68
Nov 9, 2019 $ 0.00771
+3.85%
$ -- $ 72
Nov 8, 2019 $ 0.00743
-19.78%
$ -- $ 254
Nov 7, 2019 $ 0.00926
-0.32%
$ -- $ 70
Nov 6, 2019 $ 0.00929
-32.44%
$ -- $ 57
Nov 5, 2019 $ 0.0137
-21.31%
$ -- $ 686
Download