Escort Coin Historical Data

EAPC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000618
+0.06%
$ -- $ 16
Oct 15, 2024 $ 0.000591
-0.58%
$ -- $ 0.001
Oct 14, 2024 $ 0.000595
+5.59%
$ -- $ 0.001
Oct 7, 2024 $ 0.000575
+1.66%
$ -- $ 1
Oct 6, 2024 $ 0.000566
+0.29%
$ -- $ 1
Sep 28, 2024 $ 0.000591
-0.27%
$ -- $ 7
Sep 27, 2024 $ 0.000592
-0.57%
$ -- $ 7
Sep 22, 2024 $ 0.000567
-0.64%
$ -- $ 1
Sep 21, 2024 $ 0.000571
-72.64%
$ -- $ 1
Sep 20, 2024 $ 0.00208
+0.25%
$ -- $ 3
Sep 13, 2024 $ 0.00434
-0.42%
$ -- $ 5
Sep 12, 2024 $ 0.00436
+0.08%
$ -- $ 5
Mar 4, 2024 $ 0.00496
+4.66%
$ -- $ 0
Mar 3, 2024 $ 0.00473
+1.49%
$ -- $ 0
Jan 3, 2024 $ 0.00572
+0.67%
$ -- $ 6
Jan 2, 2024 $ 0.00568
+0.47%
$ -- $ 6
Dec 13, 2023 $ 0.00553
-1.43%
$ -- $ 0
Dec 12, 2023 $ 0.00561
-0.62%
$ -- $ 0
Oct 25, 2023 $ 0.00461
+0.69%
$ -- $ 1
Oct 24, 2023 $ 0.00458
-0.72%
$ -- $ 1
Jul 1, 2023 $ 0.0076
-0.25%
$ -- $ 2
Jun 30, 2023 $ 0.00762
-1.08%
$ -- $ 2
Jun 25, 2023 $ 0.00768
+0.68%
$ -- $ 6
Jun 24, 2023 $ 0.00764
-0.40%
$ -- $ 6
Jun 6, 2023 $ 0.00644
+0.05%
$ -- $ 4
Jun 5, 2023 $ 0.00644
-4.00%
$ -- $ 4
Jun 1, 2023 $ 0.00672
-1.14%
$ -- $ 5
May 31, 2023 $ 0.0068
-1.85%
$ -- $ 5
May 30, 2023 $ 0.00693
-0.61%
$ -- $ 0.01
May 2, 2023 $ 0.00859
+1.91%
$ -- $ 10
May 1, 2023 $ 0.00844
-0.52%
$ -- $ 10
Mar 8, 2023 $ 0.00443
-0.10%
$ -- $ 4
Mar 7, 2023 $ 0.00443
-1.35%
$ -- $ 4
Mar 2, 2023 $ 0.00467
-1.19%
$ -- $ 5
Mar 1, 2023 $ 0.00472
+1.80%
$ -- $ 8
Feb 28, 2023 $ 0.00464
-1.05%
$ -- $ 3
Feb 24, 2023 $ 0.00355
-1.05%
$ -- $ 4
Feb 23, 2023 $ 0.00359
-0.36%
$ -- $ 4
Feb 22, 2023 $ 0.00362
-1.20%
$ -- $ 3
Feb 21, 2023 $ 0.00367
-26.12%
$ -- $ 3
Feb 20, 2023 $ 0.00496
+1.24%
$ -- $ 4
Feb 18, 2023 $ 0.0074
+0.41%
$ -- $ 4
Feb 17, 2023 $ 0.00738
+2.17%
$ -- $ 4
Dec 16, 2022 $ 0.0017
-2.25%
$ -- $ 2
Dec 15, 2022 $ 0.00174
-71.72%
$ -- $ 2
Nov 19, 2022 $ 0.00666
-0.27%
$ -- $ 2
Nov 18, 2022 $ 0.00667
-0.85%
$ -- $ 2
Nov 14, 2022 $ 0.000763
+1.40%
$ -- $ 8
Nov 13, 2022 $ 0.000752
-1.14%
$ -- $ 8
Oct 24, 2022 $ 0.0194
-0.86%
$ -- $ 0.01
Download