OryxFi Historical Data

ORYX
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00636
-0.26%
$-- $11,739
Apr 24, 2023 $0.00637
-1.18%
$63,697 $11,766
Apr 23, 2023 $0.00645
+0.99%
$64,479 $11,910
Apr 22, 2023 $0.00639
+3.53%
$63,879 $11,800
Apr 21, 2023 $0.00618
+0.58%
$61,822 $11,420
Apr 20, 2023 $0.00614
-2.34%
$61,376 $11,337
Apr 19, 2023 $0.0063
-4.48%
$62,980 $11,633
Apr 18, 2023 $0.00659
-0.10%
$65,869 $12,167
Apr 17, 2023 $0.00659
-1.99%
$65,883 $12,170
Apr 16, 2023 $0.00673
+4.76%
$67,302 $12,432
Apr 15, 2023 $0.00642
+1.62%
$64,231 $11,865
Apr 14, 2023 $0.00633
+1.43%
$63,275 $11,688
Apr 13, 2023 $0.00623
+1.59%
$62,340 $11,515
Apr 12, 2023 $0.00614
-0.92%
$61,364 $11,335
Apr 11, 2023 $0.00619
+1.24%
$61,920 $11,438
Apr 10, 2023 $0.00611
+0.73%
$61,080 $11,283
Apr 9, 2023 $0.00606
+1.43%
$60,600 $11,194
Apr 8, 2023 $0.00595
-0.51%
$59,531 $10,996
Apr 7, 2023 $0.00598
-0.37%
$59,839 $11,053
Apr 6, 2023 $0.00601
-0.36%
$60,077 $11,097
Apr 5, 2023 $0.00603
+0.88%
$60,258 $11,131
Apr 4, 2023 $0.00597
+0.66%
$59,730 $11,033
Apr 3, 2023 $0.00593
-1.68%
$59,281 $10,950
Apr 2, 2023 $0.00603
-0.37%
$60,281 $11,135
Apr 1, 2023 $0.00605
-0.65%
$60,534 $11,182
Mar 31, 2023 $0.00609
+0.30%
$60,935 $11,256
Mar 30, 2023 $0.00608
+0.79%
$60,753 $11,222
Mar 29, 2023 $0.00603
+0.16%
$60,276 $11,134
Mar 28, 2023 $0.00602
+0.96%
$60,193 $11,119
Mar 27, 2023 $0.00597
-5.44%
$59,742 $11,035
Mar 26, 2023 $0.00632
+1.96%
$63,185 $11,671
Mar 25, 2023 $0.0062
+0.26%
$61,954 $11,444
Mar 24, 2023 $0.00618
-2.31%
$61,789 $11,413
Mar 23, 2023 $0.00633
+2.26%
$63,251 $11,684
Mar 22, 2023 $0.00619
-3.68%
$61,899 $11,434
Mar 21, 2023 $0.00644
+0.11%
$64,423 $11,900
Mar 20, 2023 $0.00643
-1.16%
$64,303 $11,878
Mar 19, 2023 $0.00648
+1.25%
$64,775 $11,965
Mar 18, 2023 $0.00639
-1.73%
$63,909 $11,805
Mar 17, 2023 $0.00649
+2.73%
$64,941 $11,996
Mar 16, 2023 $0.00632
+7.02%
$63,246 $11,683
Mar 15, 2023 $0.0059
-0.54%
$59,021 $10,902
Mar 14, 2023 $0.00593
+0.12%
$59,350 $10,963
Mar 13, 2023 $0.00592
+7.36%
$59,245 $10,944
Mar 12, 2023 $0.00552
+3.90%
$55,249 $10,206
Mar 11, 2023 $0.00532
-0.28%
$53,182 $9,824
Mar 10, 2023 $0.00532
-0.16%
$53,189 $9,825
Mar 9, 2023 $0.00533
-3.62%
$53,314 $9,848
Mar 8, 2023 $0.00552
-0.35%
$55,210 $10,198
Mar 7, 2023 $0.00554
+0.13%
$55,398 $10,233
Download