OryxFi Historical Data

ORYX
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00636
-1.40%
$ -- $ 23,505
Apr 17 $ 0.00639
-4.97%
$ 64,479 $ 70,527
Apr 10 $ 0.00642
+5.93%
$ 67,302 $ 69,123
Apr 3 $ 0.00606
+0.51%
$ 60,600 $ 77,455
Mar 27 $ 0.00603
-4.59%
$ 60,281 $ 78,083
Mar 20 $ 0.0062
-4.77%
$ 63,185 $ 69,753
Mar 13 $ 0.00639
+15.81%
$ 64,775 $ 68,292
Mar 6 $ 0.00532
-3.98%
$ 55,249 $ 60,151
Feb 27 $ 0.00554
-6.31%
$ 55,416 $ 73,656
Feb 20 $ 0.00591
-1.62%
$ 59,125 $ 76,519
Feb 13 $ 0.00601
-0.14%
$ 60,113 $ 76,519
Feb 6 $ 0.00602
-4.47%
$ 60,202 $ 78,803
Jan 30 $ 0.0063
+3.53%
$ 63,044 $ 79,824
Jan 23 $ 0.00588
+1.34%
$ 60,825 $ 65,004
Jan 16 $ 0.00581
+0.35%
$ 58,053 $ 74,011
Jan 9 $ 0.00578
+10.39%
$ 57,842 $ 71,161
Jan 2 $ 0.00524
+11.19%
$ 52,446 $ 63,788
Dec 26 $ 0.00469
-8.46%
$ 46,875 $ 58,502
Dec 19 $ 0.00514
+2.88%
$ 51,406 $ 59,582
Dec 12 $ 0.005
-19.96%
$ 50,020 $ 61,600
Dec 5 $ 0.00595
-8.37%
$ 62,748 $ 58,197
Nov 28 $ 0.00652
-1.91%
$ 65,209 $ 73,588
Nov 21 $ 0.00666
+2.76%
$ 66,266 $ 74,215
Download