OryxFi Historical Data

ORYX
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.00636
-1.40%
$-- $23,505
Apr 17 $0.00639
-4.97%
$64,479 $70,527
Apr 10 $0.00642
+5.93%
$67,302 $69,123
Apr 3 $0.00606
+0.51%
$60,600 $77,455
Mar 27 $0.00603
-4.59%
$60,281 $78,083
Mar 20 $0.0062
-4.77%
$63,185 $69,753
Mar 13 $0.00639
+15.81%
$64,775 $68,292
Mar 6 $0.00532
-3.98%
$55,249 $60,151
Feb 27 $0.00554
-6.31%
$55,416 $73,656
Feb 20 $0.00591
-1.62%
$59,125 $76,519
Feb 13 $0.00601
-0.14%
$60,113 $76,519
Feb 6 $0.00602
-4.47%
$60,202 $78,803
Jan 30 $0.0063
+3.53%
$63,044 $79,824
Jan 23 $0.00588
+1.34%
$60,825 $65,004
Jan 16 $0.00581
+0.35%
$58,053 $74,011
Jan 9 $0.00578
+10.39%
$57,842 $71,161
Jan 2 $0.00524
+11.19%
$52,446 $63,788
Dec 26 $0.00469
-8.46%
$46,875 $58,502
Dec 19 $0.00514
+2.88%
$51,406 $59,582
Dec 12 $0.005
-19.96%
$50,020 $61,600
Dec 5 $0.00595
-8.37%
$62,748 $58,197
Nov 28 $0.00652
-1.91%
$65,209 $73,588
Nov 21 $0.00666
+2.76%
$66,266 $74,215
Download