OryxFi Historical Data

ORYX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.00578
-1.04%
$57,842 $10,684
Jan 14, 2023 $0.00585
+4.14%
$58,503 $10,807
Jan 13, 2023 $0.00563
+1.96%
$56,251 $10,391
Jan 12, 2023 $0.00552
+1.61%
$55,158 $10,189
Jan 11, 2023 $0.00544
+2.50%
$54,371 $10,043
Jan 10, 2023 $0.00535
+1.89%
$53,454 $9,709
Jan 9, 2023 $0.00525
+0.25%
$52,529 $9,338
Jan 8, 2023 $0.00524
-1.75%
$52,446 $10,086
Jan 7, 2023 $0.00537
+0.52%
$53,674 $9,162
Jan 6, 2023 $0.00532
+0.80%
$53,182 $8,640
Jan 5, 2023 $0.00527
+6.28%
$52,663 $9,410
Jan 4, 2023 $0.00498
+5.86%
$49,781 $9,059
Jan 3, 2023 $0.0047
-0.98%
$46,959 $8,943
Jan 2, 2023 $0.00475
+0.64%
$47,473 $8,488
Jan 1, 2023 $0.00469
-6.48%
$46,875 $7,938
Dec 31, 2022 $0.00501
+6.09%
$50,144 $8,529
Dec 30, 2022 $0.00473
-0.32%
$47,251 $8,630
Dec 29, 2022 $0.00474
+0.75%
$47,432 $8,020
Dec 28, 2022 $0.00472
-3.55%
$47,150 $8,359
Dec 27, 2022 $0.00489
-5.72%
$48,941 $8,679
Dec 26, 2022 $0.00517
+1.04%
$51,742 $8,348
Dec 25, 2022 $0.00514
-0.66%
$51,406 $8,435
Dec 24, 2022 $0.00493
+0.51%
$49,315 $8,628
Dec 23, 2022 $0.00489
+1.54%
$48,861 $8,369
Dec 22, 2022 $0.00486
-6.80%
$48,578 $8,419
Dec 21, 2022 $0.0052
+4.27%
$51,996 $8,293
Dec 20, 2022 $0.00502
-1.33%
$50,165 $8,483
Dec 19, 2022 $0.00508
+1.64%
$50,785 $8,954
Dec 18, 2022 $0.005
-2.59%
$50,020 $8,848
Dec 17, 2022 $0.00514
+3.99%
$51,404 $8,394
Dec 16, 2022 $0.00491
-5.51%
$49,089 $8,272
Dec 15, 2022 $0.00518
-12.48%
$51,788 $8,257
Dec 14, 2022 $0.00591
-0.51%
$59,147 $8,705
Dec 13, 2022 $0.00597
-1.67%
$59,746 $9,542
Dec 12, 2022 $0.00606
-3.08%
$60,568 $9,583
Dec 11, 2022 $0.00627
+5.50%
$62,748 $10,603
Dec 10, 2022 $0.00595
+1.33%
$59,475 $9,358
Dec 9, 2022 $0.00589
-2.64%
$58,915 $9,255
Dec 8, 2022 $0.00607
-4.05%
$60,705 $9,988
Dec 7, 2022 $0.00632
+5.42%
$63,213 $9,550
Dec 6, 2022 $0.00603
-5.70%
$60,292 $10,062
Dec 5, 2022 $0.0064
-1.36%
$64,022 $9,984
Dec 4, 2022 $0.00652
+0.59%
$65,209 $10,232
Dec 3, 2022 $0.00649
+0.06%
$64,891 $11,074
Dec 2, 2022 $0.00649
+7.24%
$64,887 $10,661
Dec 1, 2022 $0.00651
-3.82%
$65,142 $9,330
Nov 30, 2022 $0.00671
+7.82%
$67,062 $10,887
Nov 29, 2022 $0.0062
-2.08%
$61,964 $10,017
Nov 28, 2022 $0.00636
-4.34%
$63,588 $11,387
Nov 27, 2022 $0.00663
-1.15%
$66,266 $10,317