OryxFi Historical Data

ORYX
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00636
-0.26%
$ -- $ 11,739
Apr 24, 2023 $ 0.00637
-1.18%
$ 63,697 $ 11,766
Apr 23, 2023 $ 0.00645
+0.99%
$ 64,479 $ 11,910
Apr 22, 2023 $ 0.00639
+3.53%
$ 63,879 $ 11,800
Apr 21, 2023 $ 0.00618
+0.58%
$ 61,822 $ 11,420
Apr 20, 2023 $ 0.00614
-2.34%
$ 61,376 $ 11,337
Apr 19, 2023 $ 0.0063
-4.48%
$ 62,980 $ 11,633
Apr 18, 2023 $ 0.00659
-0.10%
$ 65,869 $ 12,167
Apr 17, 2023 $ 0.00659
-1.99%
$ 65,883 $ 12,170
Apr 16, 2023 $ 0.00673
+4.76%
$ 67,302 $ 12,432
Apr 15, 2023 $ 0.00642
+1.62%
$ 64,231 $ 11,865
Apr 14, 2023 $ 0.00633
+1.43%
$ 63,275 $ 11,688
Apr 13, 2023 $ 0.00623
+1.59%
$ 62,340 $ 11,515
Apr 12, 2023 $ 0.00614
-0.92%
$ 61,364 $ 11,335
Apr 11, 2023 $ 0.00619
+1.24%
$ 61,920 $ 11,438
Apr 10, 2023 $ 0.00611
+0.73%
$ 61,080 $ 11,283
Apr 9, 2023 $ 0.00606
+1.43%
$ 60,600 $ 11,194
Apr 8, 2023 $ 0.00595
-0.51%
$ 59,531 $ 10,996
Apr 7, 2023 $ 0.00598
-0.37%
$ 59,839 $ 11,053
Apr 6, 2023 $ 0.00601
-0.36%
$ 60,077 $ 11,097
Apr 5, 2023 $ 0.00603
+0.88%
$ 60,258 $ 11,131
Apr 4, 2023 $ 0.00597
+0.66%
$ 59,730 $ 11,033
Apr 3, 2023 $ 0.00593
-1.68%
$ 59,281 $ 10,950
Apr 2, 2023 $ 0.00603
-0.37%
$ 60,281 $ 11,135
Apr 1, 2023 $ 0.00605
-0.65%
$ 60,534 $ 11,182
Mar 31, 2023 $ 0.00609
+0.30%
$ 60,935 $ 11,256
Mar 30, 2023 $ 0.00608
+0.79%
$ 60,753 $ 11,222
Mar 29, 2023 $ 0.00603
+0.16%
$ 60,276 $ 11,134
Mar 28, 2023 $ 0.00602
+0.96%
$ 60,193 $ 11,119
Mar 27, 2023 $ 0.00597
-5.44%
$ 59,742 $ 11,035
Mar 26, 2023 $ 0.00632
+1.96%
$ 63,185 $ 11,671
Mar 25, 2023 $ 0.0062
+0.26%
$ 61,954 $ 11,444
Mar 24, 2023 $ 0.00618
-2.31%
$ 61,789 $ 11,413
Mar 23, 2023 $ 0.00633
+2.26%
$ 63,251 $ 11,684
Mar 22, 2023 $ 0.00619
-3.68%
$ 61,899 $ 11,434
Mar 21, 2023 $ 0.00644
+0.11%
$ 64,423 $ 11,900
Mar 20, 2023 $ 0.00643
-1.16%
$ 64,303 $ 11,878
Mar 19, 2023 $ 0.00648
+1.25%
$ 64,775 $ 11,965
Mar 18, 2023 $ 0.00639
-1.73%
$ 63,909 $ 11,805
Mar 17, 2023 $ 0.00649
+2.73%
$ 64,941 $ 11,996
Mar 16, 2023 $ 0.00632
+7.02%
$ 63,246 $ 11,683
Mar 15, 2023 $ 0.0059
-0.54%
$ 59,021 $ 10,902
Mar 14, 2023 $ 0.00593
+0.12%
$ 59,350 $ 10,963
Mar 13, 2023 $ 0.00592
+7.36%
$ 59,245 $ 10,944
Mar 12, 2023 $ 0.00552
+3.90%
$ 55,249 $ 10,206
Mar 11, 2023 $ 0.00532
-0.28%
$ 53,182 $ 9,824
Mar 10, 2023 $ 0.00532
-0.16%
$ 53,189 $ 9,825
Mar 9, 2023 $ 0.00533
-3.62%
$ 53,314 $ 9,848
Mar 8, 2023 $ 0.00552
-0.35%
$ 55,210 $ 10,198
Mar 7, 2023 $ 0.00554
+0.13%
$ 55,398 $ 10,233
Download