Yelay Historical Data

YLAY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00664
+0.85%
$ 6.64 million $ 779
Sep 20, 2025 $ 0.00658
+0.15%
$ 6.58 million $ 967
Sep 19, 2025 $ 0.00661
-1.02%
$ 6.57 million $ 1,332
Sep 18, 2025 $ 0.00668
+1.05%
$ 6.68 million $ 1,877
Sep 17, 2025 $ 0.00658
+0.40%
$ 6.61 million $ 631
Sep 16, 2025 $ 0.00655
-1.67%
$ 6.55 million $ 5,038
Sep 15, 2025 $ 0.00666
+0.13%
$ 6.66 million $ 2,068
Sep 14, 2025 $ 0.00664
-1.11%
$ 6.65 million $ 404
Sep 13, 2025 $ 0.00672
+0.79%
$ 6.72 million $ 3,899
Sep 12, 2025 $ 0.00666
-0.58%
$ 6.66 million $ 939
Sep 11, 2025 $ 0.0067
+1.45%
$ 6.7 million $ 3,462
Sep 10, 2025 $ 0.00661
+0.05%
$ 6.61 million $ 466
Sep 9, 2025 $ 0.00661
+0.05%
$ 6.61 million $ 540
Sep 8, 2025 $ 0.0066
-0.02%
$ 6.61 million $ 345
Sep 7, 2025 $ 0.00661
-0.02%
$ 6.61 million $ 496
Sep 6, 2025 $ 0.00661
-0.08%
$ 6.61 million $ 231
Sep 5, 2025 $ 0.00661
-0.02%
$ 6.61 million $ 373
Sep 4, 2025 $ 0.00661
+0.06%
$ 6.61 million $ 201
Sep 3, 2025 $ 0.00661
-0.03%
$ 6.61 million $ 308
Sep 2, 2025 $ 0.00661
+0.02%
$ 6.61 million $ 357
Sep 1, 2025 $ 0.00661
-0.18%
$ 6.61 million $ 149
Aug 31, 2025 $ 0.00662
+0.06%
$ 6.62 million $ 134
Aug 30, 2025 $ 0.00662
+0.06%
$ 6.62 million $ 624
Aug 29, 2025 $ 0.00661
-0.33%
$ 6.61 million $ 272
Aug 28, 2025 $ 0.00663
-0.06%
$ 6.63 million $ 534
Aug 27, 2025 $ 0.00664
+0.17%
$ 6.64 million $ 777
Aug 26, 2025 $ 0.00663
-0.23%
$ 6.63 million $ 480
Aug 25, 2025 $ 0.00665
-0.03%
$ 6.65 million $ 200
Aug 24, 2025 $ 0.00665
+0.30%
$ 6.65 million $ 448
Aug 23, 2025 $ 0.00663
-0.24%
$ 6.63 million $ 544
Aug 22, 2025 $ 0.00664
+0.14%
$ 6.64 million $ 532
Aug 21, 2025 $ 0.00664
-0.17%
$ 6.64 million $ 589
Aug 20, 2025 $ 0.00665
-1.76%
$ 6.65 million $ 970
Aug 19, 2025 $ 0.00677
-0.65%
$ 6.77 million $ 1,191
Aug 18, 2025 $ 0.00681
-0.13%
$ 6.81 million $ 291
Aug 17, 2025 $ 0.00682
-0.18%
$ 6.82 million $ 562
Aug 16, 2025 $ 0.00683
+0.03%
$ 6.83 million $ 303
Aug 15, 2025 $ 0.00683
-0.04%
$ 6.83 million $ 568
Aug 14, 2025 $ 0.00683
+0.01%
$ 6.83 million $ 435
Aug 13, 2025 $ 0.00683
+0.16%
$ 6.83 million $ 404
Aug 12, 2025 $ 0.00682
-0.15%
$ 6.82 million $ 251
Aug 11, 2025 $ 0.00683
-0.07%
$ 6.83 million $ 323
Aug 10, 2025 $ 0.00683
+0.16%
$ 6.83 million $ 236
Aug 9, 2025 $ 0.00682
-0.01%
$ 6.82 million $ 506
Aug 8, 2025 $ 0.00682
+0.03%
$ 6.82 million $ 262
Aug 7, 2025 $ 0.00682
-0.19%
$ 6.82 million $ 203
Aug 6, 2025 $ 0.00683
-0.04%
$ 6.83 million $ 668
Aug 5, 2025 $ 0.00683
-0.01%
$ 6.83 million $ 589
Aug 4, 2025 $ 0.00683
-0.04%
$ 6.83 million $ 468
Aug 3, 2025 $ 0.00682
-0.92%
$ 6.83 million $ 765