Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yelay Historical Data

YLAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0227
-0.57%
$22.71 million $402
Jan 3, 2025 $0.0232
-6.11%
$23.23 million $19,515
Jan 2, 2025 $0.0247
-0.32%
$24.74 million $410
Dec 31, 2024 $0.0251
-0.66%
$-- $490
Dec 30, 2024 $0.0253
+0.23%
$25.28 million $759
Dec 29, 2024 $0.0255
-1.11%
$25.47 million $3,664
Dec 28, 2024 $0.0256
-7.13%
$25.64 million $16,824
Dec 27, 2024 $0.0277
+0.00%
$-- $503
Dec 26, 2024 $0.0277
-0.65%
$27.71 million $503
Dec 25, 2024 $0.0279
+0.67%
$27.89 million $346
Dec 24, 2024 $0.0278
+0.47%
$27.84 million $563
Dec 23, 2024 $0.0278
+0.68%
$27.84 million $18,807
Dec 22, 2024 $0.0277
+1.15%
$27.66 million $6,588
Dec 21, 2024 $0.0273
+1.71%
$27.34 million $9,930
Dec 20, 2024 $0.0269
+8.95%
$26.88 million $37,366
Dec 19, 2024 $0.0253
-6.09%
$25.32 million $18,141
Dec 18, 2024 $0.0271
+0.06%
$27.13 million $5,739
Dec 17, 2024 $0.0267
-0.29%
$26.67 million $28,478
Dec 16, 2024 $0.0268
+5.00%
$26.75 million $58,500
Dec 15, 2024 $0.0252
-0.47%
$25.2 million $51,289
Dec 14, 2024 $0.0255
-1.15%
$25.47 million $47,121
Dec 13, 2024 $0.0258
+5.49%
$25.76 million $34,009
Dec 12, 2024 $0.0248
+6.68%
$24.84 million $29,441
Dec 11, 2024 $0.0231
-7.45%
$23.16 million $24,592
Dec 10, 2024 $0.0249
+9.56%
$24.94 million $44,042
Dec 9, 2024 $0.0229
-1.91%
$22.9 million $7,471
Dec 8, 2024 $0.0233
-5.48%
$23.35 million $11,718
Dec 7, 2024 $0.0247
-3.04%
$24.7 million $5,331
Dec 6, 2024 $0.0255
-1.90%
$25.47 million $16,540
Dec 5, 2024 $0.026
-0.26%
$25.97 million $11,177
Dec 4, 2024 $0.0259
+0.00%
$-- $24,913
Dec 3, 2024 $0.0259
-0.31%
$26.13 million $32,964
Dec 2, 2024 $0.026
+4.03%
$24.96 million $37,537
Dec 1, 2024 $0.025
-1.14%
$25.17 million $32,658
Nov 30, 2024 $0.0257
-0.15%
$25.75 million $35,424
Nov 29, 2024 $0.0258
-8.10%
$25.79 million $41,644
Nov 28, 2024 $0.0281
-0.61%
$28.06 million $18,263
Nov 27, 2024 $0.0284
-0.22%
$28.4 million $43,623
Nov 26, 2024 $0.0285
-6.07%
$28.47 million $26,491
Nov 25, 2024 $0.0303
-0.40%
$30.31 million $33,292
Nov 24, 2024 $0.0311
+15.23%
$31.11 million $63,909
Nov 23, 2024 $0.027
+10.15%
$27 million $70,705
Nov 22, 2024 $0.0247
-8.94%
$24.66 million $128,613
Nov 21, 2024 $0.0271
-0.74%
$27.08 million $63,958
Nov 20, 2024 $0.0273
-1.77%
$27.28 million $12,789
Nov 19, 2024 $0.0278
+0.55%
$27.77 million $1,067
Nov 18, 2024 $0.0278
-2.29%
$27.81 million $61,701
Nov 17, 2024 $0.0285
-0.97%
$28.46 million $38,021
Nov 16, 2024 $0.029
-2.07%
$29.05 million $49,347
Nov 15, 2024 $0.0293
-11.63%
$29.32 million $86,558