Yelay Historical Data

YLAY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0345
-0.03%
$ 34.47 million $ 69,805
Nov 13, 2024 $ 0.0345
-1.17%
$ 34.48 million $ 27,741
Nov 12, 2024 $ 0.0349
+0.05%
$ 34.89 million $ 9,686
Nov 11, 2024 $ 0.0351
+4.82%
$ 35.12 million $ 59,086
Nov 10, 2024 $ 0.0335
-3.14%
$ 33.51 million $ 33,684
Nov 9, 2024 $ 0.0342
+0.83%
$ 34.24 million $ 40,809
Nov 8, 2024 $ 0.0342
-2.78%
$ 34.16 million $ 48,194
Nov 7, 2024 $ 0.0354
+0.30%
$ 35.45 million $ 66,608
Nov 6, 2024 $ 0.0353
-1.54%
$ 35.34 million $ 93,310
Nov 5, 2024 $ 0.0355
-0.07%
$ 35.48 million $ 58,567
Nov 4, 2024 $ 0.0363
+1.05%
$ -- $ 110,991
Nov 3, 2024 $ 0.0361
+5.72%
$ 36.08 million $ 112,446
Nov 2, 2024 $ 0.0317
-7.11%
$ 31.73 million $ 76,568
Nov 1, 2024 $ 0.0343
-3.30%
$ 34.35 million $ 44,290
Oct 31, 2024 $ 0.0343
-8.50%
$ 34.35 million $ 46,536
Oct 30, 2024 $ 0.0375
-3.89%
$ 37.54 million $ 17,023
Oct 29, 2024 $ 0.0393
+4.85%
$ 39.27 million $ 8,384
Oct 28, 2024 $ 0.0375
+4.28%
$ 37.45 million $ 20,481
Oct 27, 2024 $ 0.0359
+3.89%
$ 35.92 million $ 11,193
Oct 26, 2024 $ 0.0344
-1.69%
$ 34.36 million $ 26,916
Oct 25, 2024 $ 0.0349
+1.22%
$ 34.95 million $ 38,047
Oct 24, 2024 $ 0.0344
+5.63%
$ 34.38 million $ 18,307
Oct 23, 2024 $ 0.0325
-0.23%
$ 32.55 million $ 1,313
Download