Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yelay Historical Data

YLAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0345
-0.03%
$34.47 million $69,805
Nov 13, 2024 $0.0345
-1.17%
$34.48 million $27,741
Nov 12, 2024 $0.0349
+0.05%
$34.89 million $9,686
Nov 11, 2024 $0.0351
+4.82%
$35.12 million $59,086
Nov 10, 2024 $0.0335
-3.14%
$33.51 million $33,684
Nov 9, 2024 $0.0342
+0.83%
$34.24 million $40,809
Nov 8, 2024 $0.0342
-2.78%
$34.16 million $48,194
Nov 7, 2024 $0.0354
+0.30%
$35.45 million $66,608
Nov 6, 2024 $0.0353
-1.54%
$35.34 million $93,310
Nov 5, 2024 $0.0355
-0.07%
$35.48 million $58,567
Nov 4, 2024 $0.0363
+1.05%
$-- $110,991
Nov 3, 2024 $0.0361
+5.72%
$36.08 million $112,446
Nov 2, 2024 $0.0317
-7.11%
$31.73 million $76,568
Nov 1, 2024 $0.0343
-3.30%
$34.35 million $44,290
Oct 31, 2024 $0.0343
-8.50%
$34.35 million $46,536
Oct 30, 2024 $0.0375
-3.89%
$37.54 million $17,023
Oct 29, 2024 $0.0393
+4.85%
$39.27 million $8,384
Oct 28, 2024 $0.0375
+4.28%
$37.45 million $20,481
Oct 27, 2024 $0.0359
+3.89%
$35.92 million $11,193
Oct 26, 2024 $0.0344
-1.69%
$34.36 million $26,916
Oct 25, 2024 $0.0349
+1.22%
$34.95 million $38,047
Oct 24, 2024 $0.0344
+5.63%
$34.38 million $18,307
Oct 23, 2024 $0.0325
-0.23%
$32.55 million $1,313
Download