XLM Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.397
+0.00%
$ -- $ 452,631
Oct 7, 10 AM $ 0.397
-0.02%
$ -- $ 452,631
Oct 7, 9 AM $ 0.397
+0.00%
$ -- $ 443,238
Oct 7, 7 AM $ 0.397
+0.00%
$ -- $ 443,261
Oct 7, 6 AM $ 0.397
+0.00%
$ -- $ 443,261
Oct 7, 5 AM $ 0.397
+0.00%
$ -- $ 443,261
Oct 7, 4 AM $ 0.397
+0.00%
$ -- $ 443,262
Oct 7, 3 AM $ 0.397
+0.00%
$ -- $ 443,266
Oct 7, 2 AM $ 0.397
+0.00%
$ -- $ 443,293
Oct 7, 1 AM $ 0.397
+0.02%
$ -- $ 443,293
Oct 7, 12 AM $ 0.397
-0.02%
$ -- $ 5.51 million
Oct 6, 11 PM $ 0.397
+0.00%
$ -- $ 5.51 million
Oct 6, 10 PM $ 0.397
+0.00%
$ -- $ 5.5 million
Oct 6, 9 PM $ 0.397
+0.02%
$ -- $ 5.5 million
Oct 6, 8 PM $ 0.397
+0.00%
$ -- $ 5.5 million
Oct 6, 7 PM $ 0.397
-0.02%
$ -- $ 5.5 million
Oct 6, 6 PM $ 0.397
+0.00%
$ -- $ 5.5 million
Oct 6, 5 PM $ 0.397
+0.02%
$ -- $ 5.5 million
Oct 6, 4 PM $ 0.397
+0.00%
$ -- $ 5.06 million
Oct 6, 3 PM $ 0.397
+0.00%
$ -- $ 5.06 million
Oct 6, 2 PM $ 0.397
+0.00%
$ -- $ 10.05 million
Oct 6, 1 PM $ 0.397
-0.02%
$ -- $ 10.05 million
Oct 6, 12 PM $ 0.397
+0.00%
$ -- $ 10.05 million
Oct 6, 11 AM $ 0.397
+0.00%
$ -- $ 10.05 million
Oct 6, 10 AM $ 0.397
+0.00%
$ -- $ 10.05 million
Oct 6, 9 AM $ 0.397
+0.00%
$ -- $ 10.05 million
Oct 6, 8 AM $ 0.397
+0.00%
$ -- $ 10.05 million
Download