Borzoi Historical Data

Borzoi
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000948
+0.00%
$ -- $ 0
Apr 20 $ 0.0000961
+0.07%
$ -- $ 102
Mar 30 $ 0.0000985
+0.00%
$ -- $ 20
Mar 23 $ 0.0000992
+1.04%
$ -- $ 377
Mar 16 $ 0.0000981
-1.80%
$ -- $ 1,064
Mar 9 $ 0.0000997
+0.44%
$ -- $ 11,414
Mar 2 $ 0.000101
+20.29%
$ -- $ 8,835
Feb 23 $ 0.0000816
+7.86%
$ -- $ 2,584
Feb 9 $ 0.0000808
+6.98%
$ -- $ 1,324
Feb 2 $ 0.0000825
-9.17%
$ -- $ 2,604
Jan 26 $ 0.0000834
+4.55%
$ -- $ 1,284
Jan 19 $ 0.0000786
+7.31%
$ -- $ 1,065
Jan 12 $ 0.0000707
+1.99%
$ 720,668 $ 343
Oct 13 $ 0.000165
+0.74%
$ -- $ 1,270
Oct 6 $ 0.000216
+0.01%
$ -- $ 98
Download