Borzoi Historical Data

Borzoi
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000114
+0.20%
$-- $37
Jun 22 $0.000111
+10.84%
$-- $1,534
Jun 8 $0.0000991
+0.43%
$-- $35
Jun 1 $0.0000992
+0.00%
$-- $50
May 25 $0.000101
-13.95%
$-- $745
May 18 $0.000118
+4.56%
$-- $145
May 11 $0.000114
+9.02%
$-- $912
May 4 $0.000103
+12.31%
$1.04 million $1,688
Apr 27 $0.0000948
+0.00%
$-- $0
Apr 20 $0.0000961
+0.07%
$-- $102
Mar 30 $0.0000985
+0.00%
$-- $20
Mar 23 $0.0000992
+1.04%
$-- $377
Mar 16 $0.0000981
-1.80%
$-- $1,064
Mar 9 $0.0000997
+0.44%
$-- $11,414
Mar 2 $0.000101
+20.29%
$-- $8,835
Feb 23 $0.0000816
+7.86%
$-- $2,584
Feb 9 $0.0000808
+6.98%
$-- $1,324
Feb 2 $0.0000825
-9.17%
$-- $2,604
Jan 26 $0.0000834
+4.55%
$-- $1,284
Jan 19 $0.0000786
+7.31%
$-- $1,065
Jan 12 $0.0000707
+1.99%
$720,668 $343
Oct 13 $0.000165
+0.74%
$-- $1,270
Oct 6 $0.000216
+0.01%
$-- $98
Download