Borzoi Historical Data

Borzoi
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000948
+0.00%
$ -- $ 99
Apr 25, 2026 $ 0.0000961
+0.07%
$ 961,019 $ 102
Apr 3, 2026 $ 0.0000985
+0.00%
$ -- $ 20
Mar 26, 2026 $ 0.0000992
-0.02%
$ -- $ 116
Mar 24, 2026 $ 0.0000982
-0.02%
$ -- $ 261
Mar 22, 2026 $ 0.0000981
+0.00%
$ -- $ 69
Mar 21, 2026 $ 0.0000984
+0.14%
$ 983,616 $ 96
Mar 19, 2026 $ 0.0000979
-1.33%
$ -- $ 680
Mar 18, 2026 $ 0.000102
+0.05%
$ -- $ 145
Mar 17, 2026 $ 0.0001
+0.15%
$ -- $ 38
Mar 16, 2026 $ 0.0000999
+0.00%
$ -- $ 35
Mar 15, 2026 $ 0.0000992
+0.00%
$ -- $ 898
Mar 14, 2026 $ 0.0000997
+4.90%
$ -- $ 792
Mar 13, 2026 $ 0.000095
+0.00%
$ -- $ 864
Mar 12, 2026 $ 0.0000999
+0.00%
$ -- $ 214
Mar 11, 2026 $ 0.0000993
+0.16%
$ -- $ 1,560
Mar 10, 2026 $ 0.0000988
+3.88%
$ 988,115 $ 1,499
Mar 9, 2026 $ 0.0000947
-4.57%
$ 947,391 $ 6,485
Mar 8, 2026 $ 0.000101
+1.17%
$ -- $ 4,765
Mar 7, 2026 $ 0.000101
+13.47%
$ 1.01 million $ 4,053
Mar 6, 2026 $ 0.0000882
+3.05%
$ 882,182 $ 1,237
Mar 5, 2026 $ 0.0000863
+0.67%
$ -- $ 1,593
Mar 4, 2026 $ 0.0000854
+0.82%
$ -- $ 1,271
Mar 3, 2026 $ 0.0000847
+0.90%
$ -- $ 681
Mar 1, 2026 $ 0.0000816
+1.72%
$ -- $ 1,019
Feb 28, 2026 $ 0.0000786
+2.50%
$ -- $ 489
Feb 27, 2026 $ 0.0000757
+0.00%
$ -- $ 1,076
Feb 12, 2026 $ 0.0000808
+6.98%
$ -- $ 1,324
Feb 5, 2026 $ 0.0000825
-5.16%
$ 825,208 $ 1,696
Feb 4, 2026 $ 0.0000879
+0.00%
$ -- $ 20
Feb 2, 2026 $ 0.0000909
+0.07%
$ -- $ 888
Feb 1, 2026 $ 0.0000968
+0.11%
$ -- $ 124
Jan 28, 2026 $ 0.0000834
+4.55%
$ -- $ 1,284
Jan 24, 2026 $ 0.0000786
+0.00%
$ -- $ 466
Jan 21, 2026 $ 0.0000759
+0.94%
$ 759,282 $ 191
Jan 19, 2026 $ 0.0000745
+1.77%
$ -- $ 408
Jan 18, 2026 $ 0.0000721
+0.78%
$ 720,668 $ 229
Jan 16, 2026 $ 0.0000707
-0.52%
$ -- $ 342
Jan 15, 2026 $ 0.0000693
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.000165
+0.74%
$ -- $ 1,270
Oct 8, 2025 $ 0.000216
+0.01%
$ -- $ 98
Download