Borzoi Historical Data

Borzoi
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000114
+0.20%
$-- $394
Jun 28, 2026 $0.000113
+0.00%
$-- $202
Jun 25, 2026 $0.000111
+6.65%
$1.11 million $1,181
Jun 24, 2026 $0.000103
+2.95%
$-- $494
Jun 13, 2026 $0.0000991
+0.00%
$-- $1,092
Jun 11, 2026 $0.0000987
+0.05%
$-- $18
Jun 1, 2026 $0.0000992
+0.00%
$-- $45
May 31, 2026 $0.0000993
-2.01%
$-- $491
May 30, 2026 $0.000101
+0.00%
$-- $195
May 28, 2026 $0.000104
-1.09%
$-- $598
May 27, 2026 $0.000108
-0.85%
$-- $347
May 25, 2026 $0.000117
-0.79%
$-- $724
May 24, 2026 $0.000116
+3.63%
$-- $1,499
May 23, 2026 $0.000118
+0.00%
$-- $62
May 22, 2026 $0.000121
+0.00%
$-- $122
May 20, 2026 $0.000118
+1.19%
$-- $155
May 19, 2026 $0.000116
+2.74%
$-- $127
May 17, 2026 $0.000135
-3.63%
$-- $982
May 16, 2026 $0.000114
-12.20%
$-- $119
May 13, 2026 $0.000115
+0.00%
$-- $85
May 12, 2026 $0.000109
+0.40%
$-- $1,038
May 11, 2026 $0.000115
+9.57%
$1.15 million $2,008
May 10, 2026 $0.000104
-12.02%
$1.04 million $1,986
May 9, 2026 $0.000103
+0.73%
$-- $1,465
May 8, 2026 $0.0001
+8.33%
$-- $1,925
May 7, 2026 $0.0000931
+1.53%
$930,681 $714
Apr 30, 2026 $0.0000948
+0.00%
$-- $99
Apr 25, 2026 $0.0000961
+0.07%
$961,019 $102
Apr 3, 2026 $0.0000985
+0.00%
$-- $20
Mar 26, 2026 $0.0000992
-0.02%
$-- $116
Mar 24, 2026 $0.0000982
-0.02%
$-- $261
Mar 22, 2026 $0.0000981
+0.00%
$-- $69
Mar 21, 2026 $0.0000984
+0.14%
$983,616 $96
Mar 19, 2026 $0.0000979
-1.33%
$-- $680
Mar 18, 2026 $0.000102
+0.05%
$-- $145
Mar 17, 2026 $0.0001
+0.15%
$-- $38
Mar 16, 2026 $0.0000999
+0.00%
$-- $35
Mar 15, 2026 $0.0000992
+0.00%
$-- $898
Mar 14, 2026 $0.0000997
+4.90%
$-- $792
Mar 13, 2026 $0.000095
+0.00%
$-- $864
Mar 12, 2026 $0.0000999
+0.00%
$-- $214
Mar 11, 2026 $0.0000993
+0.16%
$-- $1,560
Mar 10, 2026 $0.0000988
+3.88%
$988,115 $1,499
Mar 9, 2026 $0.0000947
-4.57%
$947,391 $6,485
Mar 8, 2026 $0.000101
+1.17%
$-- $4,765
Mar 7, 2026 $0.000101
+13.47%
$1.01 million $4,053
Mar 6, 2026 $0.0000882
+3.05%
$882,182 $1,237
Mar 5, 2026 $0.0000863
+0.67%
$-- $1,593
Mar 4, 2026 $0.0000854
+0.82%
$-- $1,271
Mar 3, 2026 $0.0000847
+0.90%
$-- $681
Download