Borzoi Historical Data

Borzoi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0000816
+1.72%
$-- $1,019
Feb 28, 2026 $0.0000786
+2.50%
$-- $489
Feb 27, 2026 $0.0000757
+0.00%
$-- $1,076
Feb 12, 2026 $0.0000808
+6.98%
$-- $1,324
Feb 5, 2026 $0.0000825
-5.16%
$825,208 $1,696
Feb 4, 2026 $0.0000879
+0.00%
$-- $20
Feb 2, 2026 $0.0000909
+0.07%
$-- $888
Feb 1, 2026 $0.0000968
+0.11%
$-- $124
Jan 28, 2026 $0.0000834
+4.55%
$-- $1,284
Jan 24, 2026 $0.0000786
+0.00%
$-- $466
Jan 21, 2026 $0.0000759
+0.94%
$759,282 $191
Jan 19, 2026 $0.0000745
+1.77%
$-- $408
Jan 18, 2026 $0.0000721
+0.78%
$720,668 $229
Jan 16, 2026 $0.0000707
-0.52%
$-- $342
Jan 15, 2026 $0.0000693
+0.00%
$-- $1
Oct 14, 2025 $0.000165
+0.74%
$-- $1,270
Oct 8, 2025 $0.000216
+0.01%
$-- $98
Download