Borzoi Historical Data

Borzoi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.000095
+0.00%
$950,076 $864
Mar 12, 6 AM $0.0000999
+0.00%
$998,778 $214
Mar 11, 8 AM $0.0000993
+0.16%
$992,742 $1,560
Mar 10, 9 PM $0.0000988
+0.00%
$988,115 $1,499
Mar 10, 10 AM $0.0000976
+0.00%
$976,377 $1,308
Mar 10, 3 AM $0.0000969
+0.21%
$969,069 $1,161
Mar 10, 2 AM $0.0000961
+0.98%
$960,579 $6,730
Mar 9, 11 PM $0.0000947
+0.00%
$947,391 $6,485
Mar 9, 12 PM $0.000103
+0.00%
$1.03 million $5,199
Mar 9, 6 AM $0.0000999
+0.65%
$999,288 $5,033
Mar 8, 12 PM $0.000101
-0.19%
$1.01 million $4,765
Mar 8, 6 AM $0.0000988
+0.00%
$988,004 $4,351
Mar 8, 5 AM $0.0000994
+0.00%
$994,192 $4,312
Mar 7, 11 PM $0.000101
+0.00%
$1.01 million $4,053
Mar 7, 9 PM $0.000101
+0.64%
$1.01 million $3,879
Mar 7, 1 PM $0.0000998
+0.68%
$997,564 $3,806
Mar 7, 12 PM $0.000099
+0.13%
$989,678 $3,657
Mar 7, 11 AM $0.0000968
+2.94%
$968,406 $3,223
Mar 7, 8 AM $0.0000936
+0.00%
$936,384 $2,646
Mar 7, 6 AM $0.0000941
+0.24%
$941,358 $2,523
Mar 7, 3 AM $0.0000932
+2.06%
$932,238 $2,315
Mar 7, 1 AM $0.0000899
+0.00%
$898,991 $1,550
Mar 7, 12 AM $0.000089
+0.00%
$889,615 $1,270
Mar 6, 11 PM $0.0000882
+0.41%
$882,182 $1,237
Mar 6, 9 PM $0.0000872
+0.13%
$871,501 $1,063
Mar 6, 3 PM $0.0000868
+0.00%
$867,863 $995
Mar 6, 1 PM $0.0000864
+0.23%
$864,257 $943
Mar 6, 6 AM $0.0000856
+0.00%
$856,056 $605
Mar 5, 7 AM $0.0000863
+0.00%
$863,007 $1,593
Mar 5, 6 AM $0.0000863
-0.69%
$862,546 $1,591
Mar 5, 5 AM $0.0000862
+0.53%
$861,835 $1,400
Mar 4, 1 PM $0.0000854
+0.11%
$854,176 $1,271
Mar 4, 12 PM $0.0000861
+0.00%
$860,537 $1,124
Mar 4, 8 AM $0.0000858
+0.61%
$857,897 $921
Mar 4, 7 AM $0.0000852
+0.15%
$851,985 $816
Mar 4, 5 AM $0.0000847
+0.00%
$847,234 $712
Mar 3, 2 PM $0.0000847
+0.00%
$846,745 $681
Mar 3, 1 PM $0.0000845
+0.11%
$845,029 $674
Mar 3, 5 AM $0.0000834
-0.02%
$833,956 $475
Mar 3, 1 AM $0.0000839
+0.00%
$839,317 $395
Mar 3, 12 AM $0.0000839
+0.00%
$839,176 $389
Mar 1, 3 PM $0.0000816
+0.00%
$816,326 $1,019
Mar 1, 4 AM $0.0000803
+0.00%
$802,524 $799
Download