Borzoi Historical Data

Borzoi
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.000114
+0.00%
$1.14 million $394
Jun 29, 4 AM $0.000114
+0.06%
$1.14 million $295
Jun 28, 8 AM $0.000113
+0.00%
$1.13 million $202
Jun 28, 7 AM $0.000113
+0.00%
$1.13 million $201
Jun 25, 11 PM $0.000111
+1.22%
$1.11 million $1,181
Jun 25, 10 PM $0.000109
+1.77%
$1.09 million $939
Jun 25, 5 PM $0.000107
+0.00%
$1.07 million $606
Jun 25, 4 PM $0.000107
+1.04%
$1.07 million $739
Jun 25, 3 PM $0.000105
+1.12%
$1.05 million $534
Jun 25, 6 AM $0.000104
+0.00%
$1.04 million $340
Jun 24, 4 PM $0.000103
+0.63%
$1.03 million $494
Jun 24, 9 AM $0.000102
+0.00%
$1.02 million $332
Jun 24, 4 AM $0.000101
+0.95%
$1.01 million $280
Jun 24, 3 AM $0.0000999
+0.00%
$998,666 $60
Jun 13, 7 AM $0.0000991
+0.00%
$990,593 $1,092
Jun 11, 2 AM $0.0000987
+0.05%
$986,804 $18
Jun 1, 9 AM $0.0000992
+0.00%
$991,875 $45
May 31, 10 AM $0.0000993
+0.04%
$993,217 $491
May 31, 8 AM $0.0000989
+0.00%
$989,418 $458
May 31, 1 AM $0.000101
-0.02%
$1.01 million $52
May 30, 1 PM $0.000101
+0.00%
$1.01 million $195
May 28, 4 AM $0.000104
+0.00%
$1.04 million $598
May 28, 3 AM $0.000105
-0.79%
$1.05 million $566
May 27, 5 AM $0.000108
+0.00%
$1.08 million $347
May 27, 4 AM $0.000108
+0.00%
$1.08 million $668
May 27, 3 AM $0.000109
-0.33%
$1.09 million $588
May 25, 4 PM $0.000117
+0.00%
$1.17 million $724
May 25, 11 AM $0.000119
+0.03%
$1.19 million $1,133
May 25, 8 AM $0.000119
+1.18%
$1.19 million $1,044
May 24, 12 PM $0.000116
+0.79%
$1.16 million $1,499
May 24, 6 AM $0.000112
+0.00%
$1.12 million $1,008
May 23, 3 PM $0.000118
+0.00%
$1.18 million $62
May 22, 2 AM $0.000121
+0.00%
$1.21 million $122
May 20, 3 AM $0.000118
+0.12%
$1.18 million $155
May 20, 2 AM $0.000118
+1.05%
$1.18 million $131
May 19, 5 AM $0.000116
+0.03%
$1.16 million $127
May 19, 4 AM $0.000116
+0.02%
$1.16 million $109
May 19, 2 AM $0.000113
+0.00%
$1.13 million $108
May 17, 4 PM $0.000135
+0.00%
$1.35 million $982
May 17, 3 PM $0.000135
+0.12%
$1.35 million $960
May 17, 2 PM $0.000112
+0.15%
$1.12 million $774
May 17, 10 AM $0.00014
+0.00%
$1.4 million $17
May 16, 10 AM $0.000114
-4.13%
$1.14 million $119
May 16, 5 AM $0.000122
+0.00%
$1.22 million $35
May 16, 3 AM $0.00013
+0.00%
$1.3 million $2
May 13, 4 AM $0.000115
+0.00%
$1.15 million $85
May 12, 1 AM $0.000109
+0.40%
$1.09 million $1,038
May 11, 6 PM $0.000115
+0.00%
$1.15 million $2,008
May 11, 2 PM $0.000115
+0.00%
$1.15 million $1,951
May 11, 1 PM $0.000112
+0.06%
$-- $2,295
Download