Borzoi Historical Data

Borzoi
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000948
+0.00%
$ -- $ 99
Apr 25, 11 PM $ 0.0000961
+0.00%
$ 961,019 $ 102
Apr 25, 10 PM $ 0.000096
+0.00%
$ 960,379 $ 92
Apr 3, 7 AM $ 0.0000985
+0.00%
$ 984,825 $ 20
Mar 26, 2 PM $ 0.0000992
-0.12%
$ 992,029 $ 116
Mar 26, 1 PM $ 0.0000992
+0.00%
$ 992,216 $ 94
Mar 24, 7 AM $ 0.0000982
-0.02%
$ 981,675 $ 261
Mar 22, 1 PM $ 0.0000981
+0.00%
$ 980,772 $ 69
Mar 21, 11 PM $ 0.0000984
+0.21%
$ 983,616 $ 96
Mar 21, 3 AM $ 0.0000984
+0.17%
$ 983,872 $ 38
Mar 19, 5 AM $ 0.0000979
+0.00%
$ 979,300 $ 680
Mar 19, 2 AM $ 0.0000977
+0.02%
$ 976,789 $ 653
Mar 19, 12 AM $ 0.0000993
+0.00%
$ 992,513 $ 522
Mar 18, 8 AM $ 0.000102
-0.08%
$ 1.02 million $ 145
Mar 18, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 137
Mar 17, 6 AM $ 0.0001
+0.15%
$ 1 million $ 38
Mar 16, 7 AM $ 0.0000999
+0.00%
$ 998,772 $ 35
Mar 15, 8 AM $ 0.0000992
+0.00%
$ 992,248 $ 898
Mar 14, 1 PM $ 0.0000997
+1.28%
$ 997,208 $ 792
Mar 14, 10 AM $ 0.0000974
+0.03%
$ 974,449 $ 411
Mar 14, 4 AM $ 0.000096
+0.00%
$ 960,296 $ 175
Mar 14, 1 AM $ 0.0000951
+0.00%
$ 950,649 $ 912
Mar 13, 3 PM $ 0.000095
+0.00%
$ 950,076 $ 864
Mar 12, 6 AM $ 0.0000999
+0.00%
$ 998,778 $ 214
Mar 11, 8 AM $ 0.0000993
+0.16%
$ 992,742 $ 1,560
Mar 10, 9 PM $ 0.0000988
+0.00%
$ 988,115 $ 1,499
Mar 10, 10 AM $ 0.0000976
+0.00%
$ 976,377 $ 1,308
Mar 10, 3 AM $ 0.0000969
+0.21%
$ 969,069 $ 1,161
Mar 10, 2 AM $ 0.0000961
+0.98%
$ 960,579 $ 6,730
Mar 9, 11 PM $ 0.0000947
+0.00%
$ 947,391 $ 6,485
Mar 9, 12 PM $ 0.000103
+0.00%
$ 1.03 million $ 5,199
Mar 9, 6 AM $ 0.0000999
+0.65%
$ 999,288 $ 5,033
Mar 8, 12 PM $ 0.000101
-0.19%
$ 1.01 million $ 4,765
Mar 8, 6 AM $ 0.0000988
+0.00%
$ 988,004 $ 4,351
Mar 8, 5 AM $ 0.0000994
+0.00%
$ 994,192 $ 4,312
Mar 7, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 4,053
Mar 7, 9 PM $ 0.000101
+0.64%
$ 1.01 million $ 3,879
Mar 7, 1 PM $ 0.0000998
+0.68%
$ 997,564 $ 3,806
Mar 7, 12 PM $ 0.000099
+0.13%
$ 989,678 $ 3,657
Mar 7, 11 AM $ 0.0000968
+2.94%
$ 968,406 $ 3,223
Mar 7, 8 AM $ 0.0000936
+0.00%
$ 936,384 $ 2,646
Mar 7, 6 AM $ 0.0000941
+0.24%
$ 941,358 $ 2,523
Mar 7, 3 AM $ 0.0000932
+2.06%
$ 932,238 $ 2,315
Mar 7, 1 AM $ 0.0000899
+0.00%
$ 898,991 $ 1,550
Mar 7, 12 AM $ 0.000089
+0.00%
$ 889,615 $ 1,270
Mar 6, 11 PM $ 0.0000882
+0.41%
$ 882,182 $ 1,237
Mar 6, 9 PM $ 0.0000872
+0.13%
$ 871,501 $ 1,063
Mar 6, 3 PM $ 0.0000868
+0.00%
$ 867,863 $ 995
Mar 6, 1 PM $ 0.0000864
+0.23%
$ 864,257 $ 943
Mar 6, 6 AM $ 0.0000856
+0.00%
$ 856,056 $ 605
Download