Alpha Number Initial chain Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0₅2
+0.30%
$ -- $ 0
May 25, 2020 $ 0.0₅2
+0.05%
$ -- $ 0
May 24, 2020 $ 0.0₅2
-0.41%
$ -- $ 0
May 23, 2020 $ 0.0₅2
+0.05%
$ -- $ 0
May 22, 2020 $ 0.0₅2
+0.05%
$ -- $ 0
May 21, 2020 $ 0.0₅2
-49.94%
$ -- $ 0
May 20, 2020 $ 0.0₅4
-42.85%
$ -- $ 0
May 19, 2020 $ 0.0₅7
-0.04%
$ -- $ 0.0001
May 18, 2020 $ 0.0₅7
-0.04%
$ -- $ 0.0001
May 17, 2020 $ 0.0₅701
+600.98%
$ -- $ 0.0001
May 16, 2020 $ 0.0₆999
-0.44%
$ -- $ 0
May 15, 2020 $ 0.0₅1
-99.47%
$ -- $ 0
May 14, 2020 $ 0.00019
+160.26%
$ -- $ 0
May 13, 2020 $ 0.0000728
-0.35%
$ -- $ 29
May 12, 2020 $ 0.0000731
+0.05%
$ -- $ 29
May 11, 2020 $ 0.0000731
-0.03%
$ -- $ 29
May 10, 2020 $ 0.0000731
-0.20%
$ -- $ 29
May 9, 2020 $ 0.0000732
+0.05%
$ -- $ 29
May 8, 2020 $ 0.0000732
+0.12%
$ -- $ 29
May 7, 2020 $ 0.000073
-0.16%
$ -- $ 29
May 6, 2020 $ 0.0000731
+0.38%
$ -- $ 29
May 5, 2020 $ 0.0000728
-0.31%
$ -- $ 29
May 4, 2020 $ 0.000073
+0.10%
$ -- $ 29
May 3, 2020 $ 0.000073
-35.31%
$ -- $ 29
May 2, 2020 $ 0.000113
-9.90%
$ -- $ 35
May 1, 2020 $ 0.000125
+0.17%
$ -- $ 6
Apr 30, 2020 $ 0.000125
-0.24%
$ -- $ 6
Apr 29, 2020 $ 0.000125
-0.05%
$ -- $ 6
Apr 28, 2020 $ 0.000125
-3.03%
$ -- $ 6
Apr 27, 2020 $ 0.000129
+0.18%
$ -- $ 1
Apr 26, 2020 $ 0.000129
+0.21%
$ -- $ 1
Apr 25, 2020 $ 0.000129
-0.40%
$ -- $ 1
Apr 24, 2020 $ 0.000129
-0.35%
$ -- $ 1
Apr 23, 2020 $ 0.00013
+0.43%
$ -- $ 1
Apr 22, 2020 $ 0.000129
-0.02%
$ -- $ 32
Apr 21, 2020 $ 0.000129
+0.24%
$ -- $ 32
Apr 20, 2020 $ 0.000129
-0.27%
$ -- $ 32
Apr 19, 2020 $ 0.000129
+0.26%
$ -- $ 32
Apr 18, 2020 $ 0.000129
-0.19%
$ -- $ 32
Apr 17, 2020 $ 0.000129
+0.10%
$ -- $ 14
Apr 16, 2020 $ 0.000129
+0.07%
$ -- $ 14
Apr 15, 2020 $ 0.000129
+0.23%
$ -- $ 14
Apr 14, 2020 $ 0.000129
-0.27%
$ -- $ 14
Apr 13, 2020 $ 0.000129
-0.43%
$ -- $ 14
Apr 12, 2020 $ 0.00013
+0.62%
$ -- $ 14
Apr 11, 2020 $ 0.000129
-0.33%
$ -- $ 14
Apr 10, 2020 $ 0.000129
-0.04%
$ -- $ 14
Apr 9, 2020 $ 0.000129
+0.24%
$ -- $ 14
Apr 8, 2020 $ 0.000129
-0.13%
$ -- $ 14
Apr 7, 2020 $ 0.000129
-0.08%
$ -- $ 14