Alpha Number Initial chain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000129
-0.05%
$ -- $ 14
Apr 5, 2020 $ 0.000129
-0.07%
$ -- $ 14
Apr 4, 2020 $ 0.000129
+0.08%
$ -- $ 14
Apr 3, 2020 $ 0.000129
+0.06%
$ -- $ 14
Apr 2, 2020 $ 0.000129
-0.75%
$ -- $ 14
Apr 1, 2020 $ 0.00013
+0.79%
$ -- $ 14
Mar 31, 2020 $ 0.000129
-4.46%
$ -- $ 14
Mar 30, 2020 $ 0.000135
-0.07%
$ -- $ 2
Mar 29, 2020 $ 0.000135
+0.14%
$ -- $ 1
Mar 28, 2020 $ 0.000135
-0.26%
$ -- $ 1
Mar 27, 2020 $ 0.000135
+0.40%
$ -- $ 1
Mar 26, 2020 $ 0.000135
-0.34%
$ -- $ 1
Mar 25, 2020 $ 0.000135
-0.12%
$ -- $ 1
Mar 24, 2020 $ 0.000136
+0.23%
$ -- $ 1
Mar 23, 2020 $ 0.000135
+0.07%
$ -- $ 1
Mar 22, 2020 $ 0.000135
-0.17%
$ -- $ 1
Mar 21, 2020 $ 0.000135
+0.08%
$ -- $ 1
Mar 20, 2020 $ 0.000135
+0.60%
$ -- $ 1
Mar 19, 2020 $ 0.000135
+1.09%
$ -- $ 1
Mar 18, 2020 $ 0.000133
+0.64%
$ -- $ 1
Mar 17, 2020 $ 0.000132
-2.48%
$ -- $ 1
Mar 16, 2020 $ 0.000136
+0.37%
$ -- $ 1
Mar 15, 2020 $ 0.000135
+0.25%
$ -- $ 1
Mar 14, 2020 $ 0.000135
-0.56%
$ -- $ 1
Mar 13, 2020 $ 0.000136
+0.14%
$ -- $ 0
Mar 12, 2020 $ 0.000136
+0.60%
$ -- $ 0
Mar 11, 2020 $ 0.000135
-0.02%
$ -- $ 0
Mar 10, 2020 $ 0.000135
-0.04%
$ -- $ 0
Mar 9, 2020 $ 0.000135
+0.03%
$ -- $ 0
Mar 8, 2020 $ 0.000135
+0.19%
$ -- $ 0
Mar 7, 2020 $ 0.000135
-0.01%
$ -- $ 0
Mar 6, 2020 $ 0.000135
-0.06%
$ -- $ 0
Mar 5, 2020 $ 0.000135
-0.07%
$ -- $ 0
Mar 4, 2020 $ 0.000135
+0.03%
$ -- $ 0
Mar 3, 2020 $ 0.000135
+0.15%
$ -- $ 0
Mar 2, 2020 $ 0.000135
-0.13%
$ -- $ 0
Mar 1, 2020 $ 0.000135
-0.27%
$ -- $ 1
Feb 29, 2020 $ 0.000135
+0.23%
$ -- $ 1
Feb 28, 2020 $ 0.000135
-0.18%
$ -- $ 25
Feb 27, 2020 $ 0.000135
-0.16%
$ -- $ 25
Feb 26, 2020 $ 0.000135
+0.18%
$ -- $ 25
Feb 25, 2020 $ 0.000135
-0.19%
$ -- $ 25
Feb 24, 2020 $ 0.000135
+0.14%
$ -- $ 25
Feb 23, 2020 $ 0.000135
-0.20%
$ -- $ 25
Feb 22, 2020 $ 0.000135
-2.78%
$ -- $ 25
Feb 21, 2020 $ 0.000139
+0.06%
$ -- $ 42
Feb 20, 2020 $ 0.000139
-0.02%
$ -- $ 42
Feb 19, 2020 $ 0.000139
+0.05%
$ -- $ 42
Feb 18, 2020 $ 0.000139
-2.77%
$ -- $ 42
Feb 17, 2020 $ 0.000143
+0.07%
$ -- $ 8