Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartX吉祥物QQ805121438 Historical Data

猫头鹰 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:30 AM $0.0000382
-2.17%
$-- $35,915
3:29 AM $0.0000393
-3.44%
$-- $35,786
3:28 AM $0.0000406
+0.01%
$-- $35,634
3:27 AM $0.0000417
+0.01%
$-- $35,620
3:26 AM $0.0000416
+0.00%
$-- $35,619
3:25 AM $0.0000416
+0.00%
$-- $35,619
3:24 AM $0.0000416
+0.00%
$-- $35,598
3:23 AM $0.0000419
+0.02%
$-- $35,605
3:22 AM $0.0000419
+0.02%
$-- $35,584
3:21 AM $0.000042
+0.00%
$-- $35,593
3:20 AM $0.0000421
+0.00%
$-- $35,604
3:19 AM $0.000042
+0.00%
$-- $35,590
3:18 AM $0.0000421
+0.00%
$-- $35,592
3:17 AM $0.0000421
-0.01%
$-- $35,581
3:16 AM $0.0000421
+0.00%
$-- $35,574
3:15 AM $0.0000421
+0.00%
$-- $35,566
3:14 AM $0.0000421
-0.14%
$-- $35,556
3:13 AM $0.0000422
+0.00%
$-- $35,540
3:12 AM $0.0000423
+0.00%
$-- $35,555
3:11 AM $0.0000422
+0.00%
$-- $35,541
3:10 AM $0.0000423
+0.00%
$-- $35,542
3:09 AM $0.0000422
+0.00%
$-- $35,492
3:08 AM $0.000042
+0.00%
$-- $35,478
3:07 AM $0.0000419
+0.01%
$-- $35,462
3:06 AM $0.0000418
+0.00%
$-- $35,463
3:05 AM $0.0000418
+0.00%
$-- $35,451
3:04 AM $0.0000418
+0.00%
$-- $35,447
3:03 AM $0.0000418
-0.02%
$-- $35,458
3:02 AM $0.0000419
-0.09%
$-- $35,412
3:01 AM $0.0000423
-4.43%
$-- $35,170
3:00 AM $0.0000442
+0.00%
$-- $35,164
2:59 AM $0.0000442
-0.85%
$-- $35,115
2:58 AM $0.0000446
-0.03%
$-- $35,104
2:57 AM $0.0000445
+2.45%
$-- $34,997
2:56 AM $0.0000434
-0.72%
$-- $34,935
2:55 AM $0.0000436
+3.71%
$-- $34,738
2:54 AM $0.000042
+0.18%
$-- $34,729
2:53 AM $0.000042
+3.18%
$-- $34,481
2:52 AM $0.0000399
-0.03%
$-- $34,481
2:51 AM $0.0000399
+0.40%
$-- $34,482
2:50 AM $0.0000382
+0.63%
$-- $34,271
2:49 AM $0.000038
+0.02%
$-- $34,261
2:48 AM $0.000038
-0.43%
$-- $34,218
2:47 AM $0.0000379
+0.14%
$-- $34,209
2:46 AM $0.0000377
+0.14%
$-- $34,151
2:45 AM $0.0000374
+0.00%
$-- $34,174
2:44 AM $0.0000374
+2.02%
$-- $33,979
2:43 AM $0.000036
+3.33%
$-- $33,745
2:42 AM $0.0000349
-0.02%
$-- $33,707
2:41 AM $0.0000346
+0.26%
$-- $33,694