Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartX吉祥物QQ805121438 Historical Data

猫头鹰 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 AM $0.0000548
-3.33%
$-- $29,716
12:31 AM $0.0000565
+0.03%
$-- $29,709
12:30 AM $0.0000564
-3.80%
$-- $29,291
12:29 AM $0.0000605
+0.17%
$-- $29,088
12:28 AM $0.0000589
+1.84%
$-- $28,968
12:27 AM $0.0000577
+1.98%
$-- $28,831
12:26 AM $0.0000567
+0.11%
$-- $28,810
12:25 AM $0.0000564
+0.12%
$-- $28,797
12:24 AM $0.0000563
+1.45%
$-- $28,618
12:23 AM $0.0000555
+1.11%
$-- $28,548
12:22 AM $0.0000547
-0.15%
$-- $28,531
12:20 AM $0.0000543
+6.26%
$-- $28,146
12:19 AM $0.0000511
+2.80%
$-- $28,010
12:18 AM $0.0000497
-0.27%
$-- $27,820
12:17 AM $0.0000485
+0.00%
$-- $27,815
12:16 AM $0.0000486
-0.10%
$-- $27,675
12:15 AM $0.0000477
+0.00%
$-- $27,653
12:14 AM $0.0000476
+0.00%
$-- $27,652
12:13 AM $0.0000476
+0.00%
$-- $27,606
12:12 AM $0.0000472
+0.00%
$-- $27,593
12:11 AM $0.0000472
+0.00%
$-- $27,507
12:09 AM $0.0000463
+0.00%
$-- $27,524
12:06 AM $0.0000463
-2.06%
$-- $27,402
12:04 AM $0.0000472
+0.22%
$-- $27,386
12:03 AM $0.0000471
+0.32%
$-- $27,344
12:02 AM $0.0000468
-0.11%
$-- $27,330
12:01 AM $0.0000468
+2.32%
$-- $27,218
12:00 AM $0.0000458
+8.34%
$-- $26,443
11:59 PM $0.0000422
-6.23%
$-- $25,732
11:57 PM $0.0000483
+0.00%
$-- $25,657
11:56 PM $0.0000478
+0.00%
$-- $25,629
11:55 PM $0.000048
+0.00%
$-- $25,625
11:54 PM $0.000048
+0.00%
$-- $25,580
11:47 PM $0.0000483
+0.00%
$-- $25,516
11:46 PM $0.000048
+0.00%
$-- $25,508
11:45 PM $0.0000478
+0.95%
$-- $25,422
11:43 PM $0.0000472
+0.00%
$-- $25,365
11:42 PM $0.0000468
+0.17%
$-- $25,359
11:41 PM $0.0000467
-0.12%
$-- $25,343
11:40 PM $0.0000467
-1.27%
$-- $25,267
11:39 PM $0.0000473
+0.00%
$-- $25,210
11:37 PM $0.0000477
+0.00%
$-- $25,124
11:34 PM $0.0000486
+0.00%
$-- $25,118
11:33 PM $0.0000486
+0.00%
$-- $24,971
11:30 PM $0.0000499
+0.00%
$-- $24,943
11:28 PM $0.0000497
+0.00%
$-- $24,932
11:23 PM $0.0000497
-0.77%
$-- $24,873
11:21 PM $0.0000502
+0.00%
$-- $24,867
11:16 PM $0.0000503
+0.00%
$-- $24,851
11:15 PM $0.0000501
+0.00%
$-- $24,832