Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartX吉祥物QQ805121438 Historical Data

猫头鹰
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:59 AM $0.0000376
+0.16%
$-- $32,942
1:58 AM $0.0000375
-0.01%
$-- $32,934
1:57 AM $0.0000375
+0.03%
$-- $32,930
1:56 AM $0.0000375
+0.00%
$-- $32,931
1:54 AM $0.0000375
-0.01%
$-- $32,932
1:53 AM $0.0000374
+0.16%
$-- $32,926
1:52 AM $0.0000373
+0.00%
$-- $32,929
1:51 AM $0.0000373
+0.04%
$-- $32,930
1:50 AM $0.0000373
+0.08%
$-- $32,924
1:49 AM $0.0000372
+0.00%
$-- $32,921
1:48 AM $0.0000372
+0.13%
$-- $32,911
1:47 AM $0.0000371
-0.24%
$-- $32,878
1:46 AM $0.0000376
-0.71%
$-- $32,812
1:45 AM $0.0000379
+0.07%
$-- $32,806
1:44 AM $0.0000379
+0.01%
$-- $32,814
1:43 AM $0.0000379
-0.51%
$-- $32,790
1:42 AM $0.0000381
+0.00%
$-- $32,774
1:40 AM $0.0000381
+0.00%
$-- $32,780
1:39 AM $0.0000381
+0.31%
$-- $32,758
1:37 AM $0.0000379
-2.11%
$-- $32,640
1:36 AM $0.0000387
+0.00%
$-- $32,643
1:35 AM $0.0000386
+0.00%
$-- $32,594
1:33 AM $0.0000389
+0.03%
$-- $32,609
1:32 AM $0.0000389
-1.21%
$-- $32,505
1:31 AM $0.0000407
+0.01%
$-- $32,280
1:30 AM $0.000041
+0.22%
$-- $32,212
1:29 AM $0.0000414
+0.53%
$-- $32,175
1:28 AM $0.0000412
-1.52%
$-- $32,090
1:27 AM $0.0000417
-4.10%
$-- $31,493
1:26 AM $0.0000468
+0.00%
$-- $31,469
1:21 AM $0.0000472
+0.00%
$-- $31,478
1:20 AM $0.000047
+0.11%
$-- $31,482
1:18 AM $0.000047
+0.00%
$-- $31,527
1:17 AM $0.000047
+2.13%
$-- $31,401
1:16 AM $0.000046
+0.00%
$-- $31,314
1:15 AM $0.0000453
+0.00%
$-- $31,314
1:13 AM $0.0000453
+0.00%
$-- $31,295
1:09 AM $0.0000452
+0.09%
$-- $31,288
1:06 AM $0.0000452
-0.47%
$-- $31,269
1:05 AM $0.0000454
+0.09%
$-- $31,245
1:03 AM $0.0000456
+0.00%
$-- $31,219
1:02 AM $0.0000453
+0.00%
$-- $31,223
1:01 AM $0.0000453
-0.02%
$-- $31,204
1:00 AM $0.0000453
-1.92%
$-- $31,087
12:59 AM $0.0000463
-0.57%
$-- $30,864
12:58 AM $0.0000481
+0.00%
$-- $30,824
12:57 AM $0.0000484
+0.68%
$-- $30,777
12:56 AM $0.0000481
+0.06%
$-- $30,793
12:55 AM $0.000048
-0.32%
$-- $30,716
12:51 AM $0.0000484
-0.19%
$-- $30,718
Download