BVSD Historical Data

BVSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00585
+0.00%
$ 5.24 million $ 6,536
Yesterday, at 8 PM $ 0.00585
+0.02%
$ 5.24 million $ 6,536
Yesterday, at 7 AM $ 0.00584
+0.00%
$ 5.23 million $ 7,906
Yesterday, at 3 AM $ 0.00584
+0.00%
$ 5.22 million $ 7,520
Aug 11, 8 PM $ 0.00584
-0.02%
$ 5.22 million $ 10,042
Aug 11, 2 PM $ 0.00583
+0.00%
$ 5.22 million $ 7,636
Aug 11, 1 PM $ 0.00583
+0.00%
$ 5.22 million $ 7,244
Aug 11, 12 PM $ 0.00583
-0.03%
$ 5.22 million $ 7,243
Aug 11, 10 AM $ 0.00582
+0.00%
$ 5.21 million $ 2,660
Aug 11, 2 AM $ 0.00582
+0.00%
$ 5.21 million $ 4,828
Aug 11, 12 AM $ 0.00582
+0.00%
$ 5.21 million $ 4,446
Aug 10, 9 AM $ 0.00581
+0.00%
$ 5.2 million $ 4,103
Aug 10, 7 AM $ 0.00581
+0.02%
$ -- $ 2,052
Aug 9, 10 PM $ 0.0058
-0.03%
$ 5.19 million $ 2,831
Aug 9, 4 AM $ 0.0058
+0.00%
$ 5.19 million $ 385
Jul 30, 5 PM $ 0.00582
+0.00%
$ 5.21 million $ 0
Jul 23, 6 PM $ 0.00582
-0.04%
$ 5.21 million $ 2,441
Jul 19, 3 PM $ 0.0058
-0.08%
$ 5.19 million $ 2,420
Jul 13, 2 PM $ 0.00581
+0.00%
$ 5.2 million $ 386
Jul 12, 7 AM $ 0.0058
+0.01%
$ 5.19 million $ 5,688
Jul 12, 3 AM $ 0.0058
+0.00%
$ 5.19 million $ 4,930
Jul 11, 10 PM $ 0.0058
+0.00%
$ 5.19 million $ 2,543
Jul 11, 5 PM $ 0.0058
+0.15%
$ 5.19 million $ 2,543
Jul 9, 9 PM $ 0.0058
-0.25%
$ 5.19 million $ 197
Jul 3, 11 AM $ 0.00583
+0.00%
$ -- $ 7,155
Jul 3, 7 AM $ 0.00582
+0.00%
$ 5.21 million $ 6,773
Jul 3, 5 AM $ 0.00582
+0.00%
$ 5.21 million $ 4,493
Jul 2, 8 PM $ 0.00589
+0.00%
$ 5.27 million $ 2,169
Jul 1, 5 PM $ 0.00586
+0.00%
$ 5.25 million $ 19
Jun 27, 12 AM $ 0.00582
+0.00%
$ 5.21 million $ 7,118
Jun 26, 4 PM $ 0.00582
+0.00%
$ 5.21 million $ 4,506
Jun 20, 8 AM $ 0.00586
+0.00%
$ 5.24 million $ 93
Jun 19, 6 PM $ 0.00577
+0.70%
$ 5.17 million $ 234
Jun 19, 4 AM $ 0.00573
+0.00%
$ -- $ 393
Jun 19, 3 AM $ 0.00573
-8.74%
$ 5.13 million $ 393
Jun 17, 7 PM $ 0.00655
-1.45%
$ 5.86 million $ 41
Jun 14, 2 PM $ 0.00666
+0.00%
$ 5.96 million $ 1,431
Jun 9, 10 PM $ 0.0066
+0.00%
$ 5.91 million $ 0
Jun 7, 8 AM $ 0.00656
+0.00%
$ 5.87 million $ 108
Jun 6, 1 PM $ 0.00661
+0.05%
$ 5.92 million $ 124
Jun 6, 12 PM $ 0.00666
+0.00%
$ 5.96 million $ 85
Jun 5, 2 AM $ 0.00681
+0.33%
$ 6.1 million $ 9,240
Jun 4, 5 PM $ 0.00681
+0.00%
$ 6.1 million $ 11,140
Jun 4, 12 PM $ 0.00682
+0.00%
$ 6.1 million $ 15,741
Jun 4, 1 AM $ 0.0068
-0.15%
$ 6.09 million $ 12,155
Jun 3, 10 PM $ 0.00679
+0.00%
$ 6.08 million $ 12,714
Jun 3, 8 PM $ 0.00679
+0.00%
$ 6.08 million $ 9,914
Jun 3, 4 PM $ 0.00679
+0.00%
$ 6.08 million $ 9,513
Jun 3, 3 PM $ 0.00679
+0.00%
$ 6.08 million $ 7,626
Jun 3, 7 AM $ 0.00681
+0.26%
$ 6.09 million $ 10,117
Download