BVSD Historical Data

BVSD
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00586
+0.00%
$ 5.24 million $ 93
Jun 19, 6 PM $ 0.00577
+0.70%
$ 5.17 million $ 234
Jun 19, 4 AM $ 0.00573
+0.00%
$ -- $ 393
Jun 19, 3 AM $ 0.00573
-8.74%
$ 5.13 million $ 393
Jun 17, 7 PM $ 0.00655
-1.45%
$ 5.86 million $ 41
Jun 14, 2 PM $ 0.00666
+0.00%
$ 5.96 million $ 1,431
Jun 9, 10 PM $ 0.0066
+0.00%
$ 5.91 million $ 0
Jun 7, 8 AM $ 0.00656
+0.00%
$ 5.87 million $ 108
Jun 6, 1 PM $ 0.00661
+0.05%
$ 5.92 million $ 124
Jun 6, 12 PM $ 0.00666
+0.00%
$ 5.96 million $ 85
Jun 5, 2 AM $ 0.00681
+0.33%
$ 6.1 million $ 9,240
Jun 4, 5 PM $ 0.00681
+0.00%
$ 6.1 million $ 11,140
Jun 4, 12 PM $ 0.00682
+0.00%
$ 6.1 million $ 15,741
Jun 4, 1 AM $ 0.0068
-0.15%
$ 6.09 million $ 12,155
Jun 3, 10 PM $ 0.00679
+0.00%
$ 6.08 million $ 12,714
Jun 3, 8 PM $ 0.00679
+0.00%
$ 6.08 million $ 9,914
Jun 3, 4 PM $ 0.00679
+0.00%
$ 6.08 million $ 9,513
Jun 3, 3 PM $ 0.00679
+0.00%
$ 6.08 million $ 7,626
Jun 3, 7 AM $ 0.00681
+0.26%
$ 6.09 million $ 10,117
Jun 3, 12 AM $ 0.00677
+0.00%
$ 6.06 million $ 5,535
Jun 2, 8 PM $ 0.00678
+0.00%
$ 6.07 million $ 2,831
May 30, 9 PM $ 0.00674
+0.00%
$ 6.03 million $ 0
May 28, 8 PM $ 0.00676
+0.00%
$ -- $ 5,021
May 28, 10 AM $ 0.00667
+0.00%
$ 5.97 million $ 4,807
May 28, 9 AM $ 0.00682
+0.00%
$ 6.1 million $ 4,775
May 28, 8 AM $ 0.00682
+0.00%
$ 6.11 million $ 4,776
May 28, 5 AM $ 0.00686
+0.00%
$ 6.14 million $ 2,430
May 22, 6 PM $ 0.00691
-2.32%
$ 6.19 million $ 2,761
May 21, 8 PM $ 135.97
+0.00%
$ 121.69 billion $ 478,839
May 20, 8 AM $ 0.00709
+0.00%
$ 6.34 million $ 4
May 19, 11 AM $ 0.00589
+0.00%
$ 5.27 million $ 0.01
May 13, 2 PM $ 0.00711
+0.00%
$ 6.36 million $ 1,020
May 11, 12 PM $ 0.00708
-0.31%
$ 6.34 million $ 3,676
May 11, 11 AM $ 0.00713
-0.05%
$ 6.38 million $ 3,670
May 10, 9 PM $ 0.00714
-0.06%
$ 6.39 million $ 2,032
May 10, 12 PM $ 0.00714
+0.00%
$ 6.39 million $ 3,200
May 7, 10 PM $ 0.00717
+0.00%
$ 6.41 million $ 1,410
May 3, 11 AM $ 0.00705
-0.46%
$ 6.31 million $ 1,030
May 3, 10 AM $ 0.00709
+0.00%
$ 6.34 million $ 1,025
May 1, 5 PM $ 0.00709
+0.00%
$ 6.34 million $ 5,220
May 1, 4 PM $ 0.00713
+0.00%
$ 6.38 million $ 2,761
May 1, 10 AM $ 0.00714
+0.00%
$ 6.39 million $ 2,939
Apr 30, 8 PM $ 0.00725
+0.00%
$ 6.49 million $ 3,223
Apr 29, 3 PM $ 0.00719
+0.00%
$ 6.44 million $ 1,855
Apr 29, 10 AM $ 0.00723
+0.00%
$ -- $ 196
Apr 28, 6 AM $ 0.00716
+0.00%
$ 6.41 million $ 2,944
Apr 28, 3 AM $ 0.00714
+0.00%
$ 6.39 million $ 2,941
Apr 27, 10 PM $ 0.00715
+0.00%
$ 6.4 million $ 2,940
Apr 27, 8 PM $ 0.00718
+0.00%
$ 6.43 million $ 1,487
Apr 25, 11 AM $ 0.00732
-0.06%
$ 6.55 million $ 1,033
Download