BVSD Historical Data

BVSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00585
+0.00%
$ 5.24 million $ 6,536
Yesterday $ 0.00585
+0.20%
$ 5.24 million $ 6,536
Aug 11, 2026 $ 0.00584
+0.37%
$ 5.22 million $ 10,042
Aug 10, 2026 $ 0.00581
+0.09%
$ -- $ 4,103
Aug 9, 2026 $ 0.0058
+0.07%
$ 5.19 million $ 2,831
Jul 30, 2026 $ 0.00582
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.00582
-0.04%
$ 5.21 million $ 2,441
Jul 19, 2026 $ 0.0058
-0.08%
$ -- $ 2,420
Jul 13, 2026 $ 0.00581
+0.00%
$ -- $ 386
Jul 12, 2026 $ 0.0058
+0.02%
$ -- $ 5,688
Jul 11, 2026 $ 0.0058
+0.12%
$ 5.19 million $ 2,543
Jul 9, 2026 $ 0.0058
-0.25%
$ 5.19 million $ 197
Jul 3, 2026 $ 0.00583
+0.22%
$ -- $ 7,155
Jul 2, 2026 $ 0.00589
+0.00%
$ 5.27 million $ 2,169
Jul 1, 2026 $ 0.00586
+0.00%
$ -- $ 19
Jun 27, 2026 $ 0.00582
+0.00%
$ -- $ 7,118
Jun 26, 2026 $ 0.00582
+0.00%
$ -- $ 4,506
Jun 20, 2026 $ 0.00586
+0.00%
$ -- $ 93
Jun 19, 2026 $ 0.00577
-8.06%
$ 5.17 million $ 234
Jun 17, 2026 $ 0.00655
-1.45%
$ 5.86 million $ 41
Jun 14, 2026 $ 0.00666
+0.00%
$ -- $ 1,431
Jun 9, 2026 $ 0.0066
+0.00%
$ 5.91 million $ 0
Jun 7, 2026 $ 0.00656
+0.00%
$ -- $ 108
Jun 6, 2026 $ 0.00661
-0.77%
$ -- $ 124
Jun 5, 2026 $ 0.00681
+0.33%
$ -- $ 9,240
Jun 4, 2026 $ 0.00681
+0.01%
$ -- $ 11,140
Jun 3, 2026 $ 0.00679
+0.37%
$ 6.08 million $ 12,714
Jun 2, 2026 $ 0.00678
+0.00%
$ 6.07 million $ 2,831
May 30, 2026 $ 0.00674
+0.00%
$ 6.03 million $ 0
May 28, 2026 $ 0.00676
-1.55%
$ 6.05 million $ 5,021
May 22, 2026 $ 0.00691
-2.32%
$ 6.19 million $ 2,761
May 21, 2026 $ 135.97
+0.00%
$ 121.69 billion $ 478,839
May 20, 2026 $ 0.00709
+0.00%
$ -- $ 4
May 19, 2026 $ 0.00589
+0.00%
$ -- $ 0.01
May 13, 2026 $ 0.00711
+0.00%
$ -- $ 1,020
May 11, 2026 $ 0.00708
-0.77%
$ -- $ 3,676
May 10, 2026 $ 0.00714
+0.03%
$ 6.39 million $ 2,032
May 7, 2026 $ 0.00717
+0.00%
$ 6.41 million $ 1,410
May 3, 2026 $ 0.00705
-0.52%
$ -- $ 1,030
May 1, 2026 $ 0.00709
-0.69%
$ -- $ 5,220
Apr 30, 2026 $ 0.00725
+0.00%
$ 6.49 million $ 3,223
Apr 29, 2026 $ 0.00719
-0.52%
$ -- $ 1,855
Apr 28, 2026 $ 0.00716
+0.21%
$ -- $ 2,944
Apr 27, 2026 $ 0.00715
-0.51%
$ 6.4 million $ 2,940
Apr 25, 2026 $ 0.00732
-0.06%
$ -- $ 1,033
Apr 12, 2026 $ 0.0073
+1.14%
$ 6.53 million $ 3,480
Apr 11, 2026 $ 0.00724
-1.61%
$ 6.48 million $ 1,485
Apr 10, 2026 $ 0.00741
-1.80%
$ 6.63 million $ 385
Apr 7, 2026 $ 0.0076
-0.13%
$ -- $ 1,024
Apr 5, 2026 $ 0.00761
+0.00%
$ -- $ 391
Download