BVSD Historical Data

BVSD
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00717
+0.00%
$ 6.41 million $ 1,410
May 3, 2026 $ 0.00705
-0.52%
$ -- $ 1,030
May 1, 2026 $ 0.00709
-0.69%
$ -- $ 5,220
Apr 30, 2026 $ 0.00725
+0.00%
$ 6.49 million $ 3,223
Apr 29, 2026 $ 0.00719
-0.52%
$ -- $ 1,855
Apr 28, 2026 $ 0.00716
+0.21%
$ -- $ 2,944
Apr 27, 2026 $ 0.00715
-0.51%
$ 6.4 million $ 2,940
Apr 25, 2026 $ 0.00732
-0.06%
$ -- $ 1,033
Apr 12, 2026 $ 0.0073
+1.14%
$ 6.53 million $ 3,480
Apr 11, 2026 $ 0.00724
-1.61%
$ 6.48 million $ 1,485
Apr 10, 2026 $ 0.00741
-1.80%
$ 6.63 million $ 385
Apr 7, 2026 $ 0.0076
-0.13%
$ -- $ 1,024
Apr 5, 2026 $ 0.00761
+0.00%
$ -- $ 391
Apr 2, 2026 $ 0.0076
+0.71%
$ 6.8 million $ 1,677
Apr 1, 2026 $ 0.00763
+0.00%
$ -- $ 2,712
Mar 21, 2026 $ 0.00758
-1.23%
$ 6.78 million $ 2,529
Mar 20, 2026 $ 0.00767
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.00762
+0.00%
$ 6.82 million $ 1,515
Mar 16, 2026 $ 0.00768
-0.84%
$ -- $ 214
Mar 10, 2026 $ 0.00775
+0.00%
$ -- $ 2,790
Mar 9, 2026 $ 0.00768
+0.00%
$ -- $ 1,581
Mar 8, 2026 $ 0.00763
+0.00%
$ 6.83 million $ 58
Feb 24, 2026 $ 0.0079
+0.26%
$ -- $ 49
Feb 23, 2026 $ 0.00782
+0.00%
$ -- $ 24
Feb 20, 2026 $ 0.00793
+0.00%
$ -- $ 1,532
Feb 16, 2026 $ 0.00827
+0.01%
$ -- $ 36
Feb 12, 2026 $ 0.00838
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.00834
-1.05%
$ -- $ 398
Feb 5, 2026 $ 0.00855
+0.00%
$ -- $ 195
Jan 21, 2026 $ 0.00815
+0.00%
$ 7.29 million $ 18
Jan 19, 2026 $ 0.0082
-2.89%
$ -- $ 1,796
Jan 17, 2026 $ 0.00843
+0.00%
$ 7.54 million $ 1,585
Jan 16, 2026 $ 0.00845
+0.00%
$ -- $ 376
Jan 15, 2026 $ 0.00847
-0.37%
$ -- $ 1,151
Jan 14, 2026 $ 0.00868
+0.04%
$ -- $ 231
Jan 13, 2026 $ 0.00888
+0.00%
$ -- $ 2,728
Jan 12, 2026 $ 0.0088
-0.52%
$ -- $ 77
Jan 9, 2026 $ 0.00913
+0.00%
$ 8.17 million $ 1,324
Jan 7, 2026 $ 0.00911
-0.13%
$ -- $ 1,700
Jan 5, 2026 $ 0.00905
+0.00%
$ -- $ 5,760
Jan 4, 2026 $ 0.00909
+2.87%
$ 8.14 million $ 4,126
Jan 1, 2026 $ 0.00874
+0.07%
$ -- $ 11,052
Oct 12, 2025 $ 0.00913
-2.71%
$ 8.17 million $ 3,046
Oct 10, 2025 $ 0.00992
-1.45%
$ -- $ 8,549
Oct 9, 2025 $ 0.00988
-2.21%
$ -- $ 6,034
Oct 8, 2025 $ 0.0101
+0.55%
$ -- $ 2,778
Oct 7, 2025 $ 0.01
-1.01%
$ 8.97 million $ 1,422
Oct 6, 2025 $ 0.0109
+4.40%
$ -- $ 149
Oct 5, 2025 $ 0.0104
-2.08%
$ 9.35 million $ 152
Oct 4, 2025 $ 0.0107
-7.55%
$ 9.54 million $ 915
Download