Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BVSD Historical Data

BVSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00593
+2.26%
$-- $82,781
Jul 2026 $0.00582
-0.78%
$-- $15,786
Jun 2026 $0.00582
-14.13%
$-- $11,391
May 2026 $0.00674
-5.58%
$-- $6,683
Apr 2026 $0.00719
-5.75%
$6.49 million $19,927
Mar 2026 $0.00758
-0.68%
$-- $8,687
Feb 2026 $0.0079
-7.52%
$-- $2,237
Jan 2026 $0.00815
-6.78%
$-- $31,925
Oct 2025 $0.00913
-7.54%
$-- $41,497
Sep 2025 $0.0101
+8.32%
$8.84 million $112,459
Aug 2025 $0.00932
+10.17%
$8.38 million $81,856
Jul 2025 $0.00883
+4.13%
$7.55 million $24,068
Jun 2025 $0.00815
+7.85%
$-- $1,843
May 2025 $0.00758
-27.91%
$6.77 million $13,704
Apr 2025 $0.0103
-37.82%
$9.26 million $1,133
Mar 2025 $0.0202
+0.79%
$-- $21,309
Feb 2025 $0.0231
+17.14%
$20.63 million $32,941
Jan 2025 $0.0188
-19.74%
$17.61 million $33,091
Dec 2024 $0.0228
-8.78%
$20.63 million $114,813
Nov 2024 $0.025
+67.24%
$22.36 million $230,950
Oct 2024 $0.0149
-17.63%
$13.36 million $950,337
Sep 2024 $0.0224
-45.47%
$-- $136,698
Aug 2024 $0.0411
-7.11%
$36.79 million $1.75 million
Jul 2024 $0.0442
-3.25%
$39.6 million $1.67 million
Jun 2024 $0.0457
-67.38%
$40.89 million $2.74 million
May 2024 $0.14
-1.96%
$125.28 million $3.2 million
Download