BVSD Historical Data

BVSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00674
-5.58%
$ -- $ 6,683
Apr 2026 $ 0.00719
-5.75%
$ 6.49 million $ 19,927
Mar 2026 $ 0.00758
-0.68%
$ -- $ 8,687
Feb 2026 $ 0.0079
-7.52%
$ -- $ 2,237
Jan 2026 $ 0.00815
-6.78%
$ -- $ 31,925
Oct 2025 $ 0.00913
-7.54%
$ -- $ 41,497
Sep 2025 $ 0.0101
+8.32%
$ 8.84 million $ 112,459
Aug 2025 $ 0.00932
+10.17%
$ 8.38 million $ 81,856
Jul 2025 $ 0.00883
+4.13%
$ 7.55 million $ 24,068
Jun 2025 $ 0.00815
+7.85%
$ -- $ 1,843
May 2025 $ 0.00758
-27.91%
$ 6.77 million $ 13,704
Apr 2025 $ 0.0103
-37.82%
$ 9.26 million $ 1,133
Mar 2025 $ 0.0202
+0.79%
$ -- $ 21,309
Feb 2025 $ 0.0231
+17.14%
$ 20.63 million $ 32,941
Jan 2025 $ 0.0188
-19.74%
$ 17.61 million $ 33,091
Dec 2024 $ 0.0228
-8.78%
$ 20.63 million $ 114,813
Nov 2024 $ 0.025
+67.24%
$ 22.36 million $ 230,950
Oct 2024 $ 0.0149
-17.63%
$ 13.36 million $ 950,337
Sep 2024 $ 0.0224
-45.47%
$ -- $ 136,698
Aug 2024 $ 0.0411
-7.11%
$ 36.79 million $ 1.75 million
Jul 2024 $ 0.0442
-3.25%
$ 39.6 million $ 1.67 million
Jun 2024 $ 0.0457
-67.38%
$ 40.89 million $ 2.74 million
May 2024 $ 0.14
-1.96%
$ 125.28 million $ 3.2 million
Download