Coinranking
BVSD Historical Data
BVSD
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00586 | -11.83% | ||
| Jun 8 | $ 0.0066 | +0.00% | ||
| Jun 1 | $ 0.00661 | -2.42% | ||
| May 25 | $ 0.00674 | -1.82% | ||
| May 18 | $ 0.00691 | +17.32% | ||
| May 11 | $ 0.00711 | -0.36% | ||
| May 4 | $ 0.00717 | +0.00% | ||
| Apr 27 | $ 0.00709 | -1.34% | ||
| Apr 20 | $ 0.00732 | -0.06% | ||
| Apr 6 | $ 0.00724 | -4.85% | ||
| Mar 30 | $ 0.0076 | -0.39% | ||
| Mar 16 | $ 0.00758 | -2.20% | ||
| Mar 9 | $ 0.00775 | +0.87% | ||
| Feb 23 | $ 0.0079 | +1.02% | ||
| Feb 16 | $ 0.00793 | -4.18% | ||
| Feb 9 | $ 0.00838 | -0.50% | ||
| Feb 2 | $ 0.00855 | +0.00% | ||
| Jan 19 | $ 0.00815 | -3.53% | ||
| Jan 12 | $ 0.00843 | -4.76% | ||
| Jan 5 | $ 0.00913 | +0.87% | ||
| Dec 29 | $ 0.00874 | +0.07% | ||
| Oct 6 | $ 0.00992 | -5.01% | ||
| Sep 29 | $ 0.0107 | +9.76% | ||
| Sep 22 | $ 0.00925 | +8.56% | ||
| Sep 15 | $ 0.00871 | -6.55% | ||
| Sep 8 | $ 0.00933 | -3.76% | ||
| Sep 1 | $ 0.00954 | +1.96% | ||
| Aug 25 | $ 0.00932 | -1.27% | ||
| Aug 18 | $ 0.00906 | +2.67% | ||
| Aug 11 | $ 0.00906 | +3.17% | ||
| Aug 4 | $ 0.0081 | -5.77% | ||
| Jul 28 | $ 0.00854 | -0.30% | ||
| Jul 21 | $ 0.00883 | +2.84% | ||
| Jul 14 | $ 0.00833 | +0.25% | ||
| Jul 7 | $ 0.00844 | -2.95% | ||
| Jun 30 | $ 0.00848 | +0.00% | ||
| Jun 23 | $ 0.00815 | +2.39% | ||
| Jun 16 | $ 0.00891 | +13.62% | ||
| Jun 9 | $ 0.0076 | -8.51% | ||
| Jun 2 | $ 0.00774 | -0.08% | ||
| May 26 | $ 0.00775 | -3.07% | ||
| May 19 | $ 0.00819 | -14.12% | ||
| May 12 | $ 0.00962 | -5.54% | ||
| May 5 | $ 0.0106 | +7.35% | ||
| Apr 28 | $ 0.00983 | -3.08% | ||
| Apr 21 | $ 0.00994 | +3.36% | ||
| Apr 14 | $ 0.0102 | +0.00% | ||
| Apr 7 | $ 0.015 | -12.92% | ||
| Mar 31 | $ 0.0159 | -21.23% | ||
| Mar 24 | $ 0.0205 | +3.48% | ||
Previous Next