Coinranking
BVSD Historical Data
BVSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2026 | $0.0066 | +0.00% | ||
| Jun 7, 2026 | $0.00656 | +0.00% | ||
| Jun 6, 2026 | $0.00661 | -0.77% | ||
| Jun 5, 2026 | $0.00681 | +0.33% | ||
| Jun 4, 2026 | $0.00681 | +0.01% | ||
| Jun 3, 2026 | $0.00679 | +0.37% | ||
| Jun 2, 2026 | $0.00678 | +0.00% | ||
| May 30, 2026 | $0.00674 | +0.00% | ||
| May 28, 2026 | $0.00676 | -1.55% | ||
| May 22, 2026 | $0.00691 | -2.32% | ||
| May 21, 2026 | $135.97 | +0.00% | ||
| May 20, 2026 | $0.00709 | +0.00% | ||
| May 19, 2026 | $0.00589 | +0.00% | ||
| May 13, 2026 | $0.00711 | +0.00% | ||
| May 11, 2026 | $0.00708 | -0.77% | ||
| May 10, 2026 | $0.00714 | +0.03% | ||
| May 7, 2026 | $0.00717 | +0.00% | ||
| May 3, 2026 | $0.00705 | -0.52% | ||
| May 1, 2026 | $0.00709 | -0.69% | ||
| Apr 30, 2026 | $0.00725 | +0.00% | ||
| Apr 29, 2026 | $0.00719 | -0.52% | ||
| Apr 28, 2026 | $0.00716 | +0.21% | ||
| Apr 27, 2026 | $0.00715 | -0.51% | ||
| Apr 25, 2026 | $0.00732 | -0.06% | ||
| Apr 12, 2026 | $0.0073 | +1.14% | ||
| Apr 11, 2026 | $0.00724 | -1.61% | ||
| Apr 10, 2026 | $0.00741 | -1.80% | ||
| Apr 7, 2026 | $0.0076 | -0.13% | ||
| Apr 5, 2026 | $0.00761 | +0.00% | ||
| Apr 2, 2026 | $0.0076 | +0.71% | ||
| Apr 1, 2026 | $0.00763 | +0.00% | ||
| Mar 21, 2026 | $0.00758 | -1.23% | ||
| Mar 20, 2026 | $0.00767 | +0.00% | ||
| Mar 18, 2026 | $0.00762 | +0.00% | ||
| Mar 16, 2026 | $0.00768 | -0.84% | ||
| Mar 10, 2026 | $0.00775 | +0.00% | ||
| Mar 9, 2026 | $0.00768 | +0.00% | ||
| Mar 8, 2026 | $0.00763 | +0.00% | ||
| Feb 24, 2026 | $0.0079 | +0.26% | ||
| Feb 23, 2026 | $0.00782 | +0.00% | ||
| Feb 20, 2026 | $0.00793 | +0.00% | ||
| Feb 16, 2026 | $0.00827 | +0.01% | ||
| Feb 12, 2026 | $0.00838 | +0.00% | ||
| Feb 9, 2026 | $0.00834 | -1.05% | ||
| Feb 5, 2026 | $0.00855 | +0.00% | ||
| Jan 21, 2026 | $0.00815 | +0.00% | ||
| Jan 19, 2026 | $0.0082 | -2.89% | ||
| Jan 17, 2026 | $0.00843 | +0.00% | ||
| Jan 16, 2026 | $0.00845 | +0.00% | ||
| Jan 15, 2026 | $0.00847 | -0.37% | ||