BVSD Historical Data

BVSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00677
+0.00%
$ 6.06 million $ 5,535
Jun 2, 8 PM $ 0.00678
+0.00%
$ 6.07 million $ 2,831
May 30, 9 PM $ 0.00674
+0.00%
$ 6.03 million $ 0
May 28, 8 PM $ 0.00676
+0.00%
$ -- $ 5,021
May 28, 10 AM $ 0.00667
+0.00%
$ 5.97 million $ 4,807
May 28, 9 AM $ 0.00682
+0.00%
$ 6.1 million $ 4,775
May 28, 8 AM $ 0.00682
+0.00%
$ 6.11 million $ 4,776
May 28, 5 AM $ 0.00686
+0.00%
$ 6.14 million $ 2,430
May 22, 6 PM $ 0.00691
-2.32%
$ 6.19 million $ 2,761
May 21, 8 PM $ 135.97
+0.00%
$ 121.69 billion $ 478,839
May 20, 8 AM $ 0.00709
+0.00%
$ 6.34 million $ 4
May 19, 11 AM $ 0.00589
+0.00%
$ 5.27 million $ 0.01
May 13, 2 PM $ 0.00711
+0.00%
$ 6.36 million $ 1,020
May 11, 12 PM $ 0.00708
-0.31%
$ 6.34 million $ 3,676
May 11, 11 AM $ 0.00713
-0.05%
$ 6.38 million $ 3,670
May 10, 9 PM $ 0.00714
-0.06%
$ 6.39 million $ 2,032
May 10, 12 PM $ 0.00714
+0.00%
$ 6.39 million $ 3,200
May 7, 10 PM $ 0.00717
+0.00%
$ 6.41 million $ 1,410
May 3, 11 AM $ 0.00705
-0.46%
$ 6.31 million $ 1,030
May 3, 10 AM $ 0.00709
+0.00%
$ 6.34 million $ 1,025
May 1, 5 PM $ 0.00709
+0.00%
$ 6.34 million $ 5,220
May 1, 4 PM $ 0.00713
+0.00%
$ 6.38 million $ 2,761
May 1, 10 AM $ 0.00714
+0.00%
$ 6.39 million $ 2,939
Apr 30, 8 PM $ 0.00725
+0.00%
$ 6.49 million $ 3,223
Apr 29, 3 PM $ 0.00719
+0.00%
$ 6.44 million $ 1,855
Apr 29, 10 AM $ 0.00723
+0.00%
$ -- $ 196
Apr 28, 6 AM $ 0.00716
+0.00%
$ 6.41 million $ 2,944
Apr 28, 3 AM $ 0.00714
+0.00%
$ 6.39 million $ 2,941
Apr 27, 10 PM $ 0.00715
+0.00%
$ 6.4 million $ 2,940
Apr 27, 8 PM $ 0.00718
+0.00%
$ 6.43 million $ 1,487
Apr 25, 11 AM $ 0.00732
-0.06%
$ 6.55 million $ 1,033
Apr 12, 8 PM $ 0.0073
+0.33%
$ 6.53 million $ 3,480
Apr 12, 7 PM $ 0.00728
+0.00%
$ 6.51 million $ 2,475
Apr 12, 10 AM $ 0.00723
+0.00%
$ 6.47 million $ 1,490
Apr 12, 8 AM $ 0.00722
+0.00%
$ 6.46 million $ 1,485
Apr 11, 10 PM $ 0.00724
+0.00%
$ -- $ 1,485
Apr 11, 1 PM $ 0.00728
-1.11%
$ 6.51 million $ 39
Apr 10, 8 PM $ 0.00741
-1.80%
$ 6.63 million $ 385
Apr 7, 4 AM $ 0.0076
-0.13%
$ 6.8 million $ 1,024
Apr 5, 4 PM $ 0.00761
+0.00%
$ 6.81 million $ 391
Apr 2, 11 PM $ 0.0076
+0.71%
$ 6.8 million $ 1,677
Apr 1, 7 AM $ 0.00763
+0.00%
$ 6.83 million $ 2,712
Mar 21, 9 PM $ 0.00758
+0.00%
$ 6.78 million $ 2,529
Mar 21, 5 AM $ 0.00767
+0.00%
$ 6.87 million $ 1,490
Mar 20, 3 AM $ 0.00767
+0.00%
$ 6.87 million $ 0
Mar 18, 9 PM $ 0.00762
+0.00%
$ 6.82 million $ 1,515
Mar 16, 12 PM $ 0.00768
-0.84%
$ 6.88 million $ 214
Mar 10, 5 AM $ 0.00775
+0.00%
$ 6.94 million $ 2,790
Mar 9, 8 AM $ 0.00768
+0.00%
$ 6.88 million $ 1,581
Mar 8, 8 PM $ 0.00763
+0.00%
$ 6.83 million $ 58