Coinranking
BVSD Historical Data
BVSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.0206 | +8.00% | ||
| Mar 10 | $ 0.0186 | -2.55% | ||
| Mar 3 | $ 0.019 | -6.04% | ||
| Feb 24 | $ 0.0201 | +9.18% | ||
| Feb 17 | $ 0.0189 | +2.32% | ||
| Feb 10 | $ 0.0177 | -9.66% | ||
| Feb 3 | $ 0.0196 | -0.13% | ||
| Jan 27 | $ 0.0196 | +12.32% | ||
| Jan 20 | $ 0.0175 | -0.83% | ||
| Jan 13 | $ 0.0164 | -8.14% | ||
| Jan 6 | $ 0.0203 | -5.81% | ||
| Dec 30 | $ 0.0219 | -4.58% | ||
| Dec 23 | $ 0.0226 | +17.31% | ||
| Dec 16 | $ 0.019 | +4.56% | ||
| Dec 9 | $ 0.0179 | -10.06% | ||
| Dec 2 | $ 0.0198 | -19.85% | ||
| Nov 25 | $ 0.025 | -15.51% | ||
| Nov 18 | $ 0.0264 | +1.67% | ||
| Nov 11 | $ 0.0207 | -9.83% | ||
| Nov 4 | $ 0.0235 | +46.73% | ||
| Oct 28 | $ 0.016 | +1.61% | ||
| Oct 21 | $ 0.0149 | -8.11% | ||
| Oct 14 | $ 0.0161 | -5.91% | ||
| Sep 16 | $ 0.0224 | -21.01% | ||
| Sep 9 | $ 0.0303 | -17.33% | ||
| Sep 2 | $ 0.038 | +0.95% | ||
| Aug 26 | $ 0.041 | +15.16% | ||
| Aug 19 | $ 0.0322 | +17.04% | ||
| Aug 12 | $ 0.0285 | -3.32% | ||
| Aug 5 | $ 0.035 | -7.77% | ||
| Jul 29 | $ 0.0379 | -14.17% | ||
| Jul 22 | $ 0.0444 | -8.34% | ||
| Jul 15 | $ 0.0437 | -35.59% | ||
| Jul 8 | $ 0.0441 | +5.82% | ||
| Jul 1 | $ 0.042 | -8.07% | ||
| Jun 24 | $ 0.0456 | -37.96% | ||
| Jun 17 | $ 0.0594 | -12.84% | ||
| Jun 10 | $ 0.0679 | -43.60% | ||
| Jun 3 | $ 0.114 | -9.43% | ||
| May 27 | $ 0.125 | -8.83% | ||
| May 20 | $ 0.141 | -1.52% | ||