BVSD Historical Data

BVSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0108
+1.06%
$ 9.65 million $ 520
Oct 5, 2 AM $ 0.0107
+0.00%
$ 9.55 million $ 515
Oct 5, 1 AM $ 0.0107
+0.01%
$ 9.55 million $ 520
Oct 5, 12 AM $ 0.0107
+0.02%
$ 9.55 million $ 520
Oct 4, 11 PM $ 0.0107
+0.03%
$ 9.54 million $ 915
Oct 4, 10 PM $ 0.0107
-0.08%
$ 9.54 million $ 1,289
Oct 4, 9 PM $ 0.0107
+0.04%
$ 9.55 million $ 1,682
Oct 4, 8 PM $ 0.0107
+0.07%
$ 9.54 million $ 4,562
Oct 4, 7 PM $ 0.0107
-0.30%
$ 9.54 million $ 4,559
Oct 4, 6 PM $ 0.0107
+0.34%
$ 9.57 million $ 4,538
Oct 4, 5 PM $ 0.0107
-0.40%
$ 9.57 million $ 4,359
Oct 4, 4 PM $ 0.0107
-0.04%
$ 9.61 million $ 4,114
Oct 4, 3 PM $ 0.0107
+0.05%
$ 9.61 million $ 4,116
Oct 4, 2 PM $ 0.0107
+0.01%
$ 9.6 million $ 4,113
Oct 4, 1 PM $ 0.0107
+0.07%
$ 9.6 million $ 4,123
Oct 4, 12 PM $ 0.0107
-0.09%
$ 9.6 million $ 7,645
Oct 4, 11 AM $ 0.0107
-0.21%
$ 9.61 million $ 7,652
Oct 4, 10 AM $ 0.0108
-0.02%
$ 9.63 million $ 7,561
Oct 4, 9 AM $ 0.0108
-0.02%
$ 9.63 million $ 7,562
Oct 4, 8 AM $ 0.0108
+0.04%
$ 9.63 million $ 7,564
Oct 4, 7 AM $ 0.0108
-0.05%
$ 9.63 million $ 7,561
Oct 4, 6 AM $ 0.0108
-0.67%
$ 9.63 million $ 7,513
Oct 4, 5 AM $ 0.0112
-2.25%
$ 10.03 million $ 7,527
Oct 4, 4 AM $ 0.0115
+0.00%
$ 10.26 million $ 7,535
Oct 4, 3 AM $ 0.0115
+0.04%
$ 10.26 million $ 7,542
Oct 4, 2 AM $ 0.0115
-0.86%
$ 10.26 million $ 7,539
Oct 4, 1 AM $ 0.0116
+0.33%
$ 10.37 million $ 7,550
Oct 4, 12 AM $ 0.0115
+0.12%
$ 10.34 million $ 7,472
Oct 3, 11 PM $ 0.0115
-0.04%
$ 10.27 million $ 7,102
Oct 3, 10 PM $ 0.0115
-0.17%
$ 10.27 million $ 6,715
Oct 3, 9 PM $ 0.0115
+0.50%
$ 10.29 million $ 6,375
Oct 3, 8 PM $ 0.0114
-0.02%
$ 10.24 million $ 3,549
Oct 3, 7 PM $ 0.0114
+1.55%
$ 10.24 million $ 3,554
Oct 3, 6 PM $ 0.0111
-0.14%
$ 9.97 million $ 3,549
Oct 3, 5 PM $ 0.0112
-0.05%
$ 9.99 million $ 3,921
Oct 3, 4 PM $ 0.0112
+0.10%
$ 9.99 million $ 6,841
Oct 3, 3 PM $ 0.0112
+0.10%
$ 9.98 million $ 6,835
Oct 3, 2 PM $ 0.0111
-0.21%
$ 9.97 million $ 6,828
Oct 3, 1 PM $ 0.0111
+0.81%
$ 9.92 million $ 9,775
Oct 3, 12 PM $ 0.011
+0.00%
$ 9.84 million $ 6,250
Oct 3, 11 AM $ 0.011
-0.09%
$ 9.84 million $ 6,250
Oct 3, 10 AM $ 0.011
+0.13%
$ 9.85 million $ 6,255
Oct 3, 9 AM $ 0.011
-0.08%
$ 9.83 million $ 6,247
Oct 3, 8 AM $ 0.011
+0.05%
$ 9.84 million $ 6,252
Oct 3, 7 AM $ 0.011
-0.03%
$ 9.84 million $ 6,249
Oct 3, 6 AM $ 0.011
+0.00%
$ 9.84 million $ 6,251
Oct 3, 5 AM $ 0.011
+0.02%
$ 9.84 million $ 8,709
Oct 3, 4 AM $ 0.011
+1.31%
$ 9.84 million $ 8,707
Oct 3, 3 AM $ 0.0108
-0.47%
$ 9.71 million $ 8,764
Oct 3, 2 AM $ 0.0109
+0.26%
$ 9.76 million $ 8,805