BVSD Historical Data

BVSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0079
+0.26%
$ 7.07 million $ 49
Feb 23, 3 PM $ 0.00782
+0.00%
$ 7 million $ 24
Feb 20, 9 AM $ 0.00793
+0.00%
$ 7.1 million $ 1,532
Feb 16, 5 PM $ 0.00827
+0.00%
$ 7.41 million $ 36
Feb 16, 4 PM $ 0.00827
+0.00%
$ 7.41 million $ 35
Feb 12, 4 PM $ 0.00838
+0.00%
$ 7.5 million $ 3
Feb 9, 5 AM $ 0.00834
-0.92%
$ 7.46 million $ 398
Feb 9, 2 AM $ 0.00842
+0.00%
$ 7.54 million $ 3,142
Feb 5, 9 AM $ 0.00855
+0.00%
$ 7.65 million $ 195
Download